Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1.190	1.210	1.150	1.160	768,759	-0.04(-3.33%)
Oct 30, 2017	1.190	1.210	1.060	1.200	1,510,244	+0.02(+1.69%)
Oct 27, 2017	1.200	1.220	1.150	1.180	647,178	-0.03(-2.07%)
Oct 26, 2017	1.250	1.259	1.200	1.205	489,109	-0.05(-3.98%)
Oct 25, 2017	1.400	1.400	1.250	1.255	1,102,176	-0.15(-10.36%)
Oct 24, 2017	1.450	1.480	1.390	1.400	359,616	-0.06(-4.11%)
Oct 23, 2017	1.490	1.520	1.410	1.460	404,222	+0.00(+0.00%)
Oct 20, 2017	1.400	1.480	1.360	1.460	763,900	+0.06(+4.29%)
Oct 19, 2017	1.440	1.440	1.340	1.400	638,137	-0.03(-2.10%)
Oct 18, 2017	1.540	1.580	1.410	1.430	830,696	-0.12(-7.74%)
Oct 17, 2017	1.590	1.590	1.450	1.550	762,374	-0.05(-3.13%)
Oct 16, 2017	1.610	1.690	1.560	1.600	659,449	-0.01(-0.62%)
Oct 13, 2017	1.670	1.690	1.600	1.610	873,135	-0.08(-4.73%)
Oct 12, 2017	1.730	1.740	1.680	1.690	808,171	-0.03(-1.74%)
Oct 11, 2017	1.780	1.800	1.680	1.720	828,537	-0.04(-2.27%)
Oct 10, 2017	1.720	1.780	1.650	1.760	1,150,499	+0.06(+3.53%)
Oct 09, 2017	1.780	1.819	1.590	1.700	1,375,956	-0.05(-2.86%)
Oct 06, 2017	1.890	1.910	1.680	1.750	2,523,351	-0.06(-3.31%)
Oct 05, 2017	1.460	2.150	1.425	1.810	10,727,860	+0.36(+24.83%)
Oct 04, 2017	1.370	1.480	1.360	1.450	1,516,290	+0.07(+5.07%)
Oct 03, 2017	1.420	1.450	1.330	1.380	1,823,142	-0.05(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genocea Biosciences (NQ: GNCA )

Historical Prices