Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CI First Asset Core US Equity ETF (TSX: CES )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2017		23.36	23.36	23.36	0	-0.14(-0.60%)
Oct 24, 2017	23.50	23.50	23.50	23.50	240	+0.08(+0.34%)
Oct 20, 2017		23.42	23.42	23.42	0	+0.21(+0.90%)
Oct 11, 2017		23.21	23.21	23.21	0	+0.00(+0.00%)
Oct 05, 2017		23.21	23.21	23.21	0	+0.01(+0.04%)
Oct 04, 2017	23.20	23.20	23.20	23.20	735	+0.00(+0.00%)
Oct 03, 2017	23.20	23.20	23.20	23.20	100	+0.18(+0.78%)
Sep 29, 2017		23.02	23.02	23.02	0	+0.03(+0.13%)
Sep 28, 2017	22.99	22.99	22.99	22.99	100	+0.16(+0.70%)
Sep 27, 2017	22.83	22.83	22.83	22.83	675	+0.09(+0.40%)
Sep 22, 2017		22.74	22.74	22.74	0	+0.03(+0.13%)
Sep 21, 2017	22.71	22.71	22.71	22.71	220	-0.01(-0.04%)
Sep 18, 2017		22.72	22.72	22.72	0	+0.16(+0.71%)
Sep 13, 2017		22.56	22.56	22.56	0	-0.23(-1.01%)
Sep 12, 2017	22.79	22.79	22.79	22.79	225	+0.20(+0.89%)
Sep 11, 2017	22.59	22.59	22.59	22.59	3,000	+0.21(+0.94%)
Sep 06, 2017		22.38	22.38	22.38	110	+0.12(+0.54%)
Aug 30, 2017		22.26	22.26	22.26	0	+0.29(+1.32%)
Aug 21, 2017		21.97	21.97	21.97	0	-0.29(-1.30%)
Aug 09, 2017		22.26	22.26	22.26	0	-0.19(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CI First Asset Core US Equity ETF (TSX: CES )

Historical Prices