Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.290	1.290	1.290	0	-0.04(-3.01%)
Dec 28, 2017	1.320	1.350	1.310	1.330	591,905	+0.00(+0.00%)
Dec 27, 2017	1.320	1.350	1.320	1.330	569,049	+0.01(+0.76%)
Dec 26, 2017	1.310	1.350	1.310	1.320	536,853	+0.01(+0.76%)
Dec 22, 2017	1.330	1.350	1.310	1.310	500,092	-0.03(-2.24%)
Dec 21, 2017	1.310	1.350	1.300	1.340	884,039	+0.03(+2.29%)
Dec 20, 2017	1.200	1.310	1.190	1.310	2,753,844	+0.10(+8.26%)
Dec 19, 2017	1.210	1.240	1.210	1.210	717,644	+0.01(+0.83%)
Dec 18, 2017	1.180	1.230	1.180	1.200	915,469	-0.01(-0.83%)
Dec 15, 2017	1.180	1.210	1.170	1.210	1,501,267	+0.04(+3.42%)
Dec 14, 2017	1.150	1.200	1.120	1.170	646,972	-0.03(-2.50%)
Dec 13, 2017	1.080	1.200	1.080	1.200	1,363,032	+0.10(+9.09%)
Dec 12, 2017	1.080	1.110	1.061	1.100	513,728	+0.01(+0.92%)
Dec 11, 2017	1.100	1.130	1.080	1.090	793,492	-0.01(-0.91%)
Dec 08, 2017	1.130	1.140	1.100	1.100	511,561	-0.03(-2.65%)
Dec 07, 2017	1.120	1.140	1.120	1.130	552,005	-0.01(-0.88%)
Dec 06, 2017	1.130	1.160	1.120	1.140	457,163	+0.01(+0.88%)
Dec 05, 2017	1.140	1.150	1.130	1.130	514,647	-0.02(-1.74%)
Dec 04, 2017	1.140	1.150	1.140	1.150	383,399	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Great Panther Mining Ltd (NY: GPL )

Historical Prices