Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

15.71 +0.06 (+0.38%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.220	9.253	9.009	9.066	468,401	-0.18(-1.97%)
Feb 27, 2017	9.105	9.325	9.047	9.248	856,383	+0.17(+1.90%)
Feb 24, 2017	8.961	9.157	8.961	9.076	408,692	+0.01(+0.11%)
Feb 23, 2017	9.181	9.201	8.932	9.066	335,134	-0.06(-0.63%)
Feb 22, 2017	9.086	9.258	9.018	9.124	452,463	-0.03(-0.31%)
Feb 21, 2017	9.076	9.191	8.999	9.153	362,332	+0.05(+0.53%)
Feb 17, 2017		9.105	9.105	9.105	0	-0.25(-2.66%)
Feb 16, 2017	9.392	9.392	9.198	9.354	288,808	+0.02(+0.21%)
Feb 15, 2017	9.239	9.373	9.153	9.335	402,098	+0.02(+0.21%)
Feb 14, 2017	9.373	9.459	9.181	9.316	473,556	-0.06(-0.61%)
Feb 13, 2017	9.143	9.526	9.124	9.373	913,218	+0.25(+2.73%)
Feb 10, 2017	8.635	9.459	8.635	9.124	1,846,307	+0.88(+10.70%)
Feb 09, 2017	7.964	8.328	7.964	8.242	954,225	+0.29(+3.61%)
Feb 08, 2017	7.830	7.955	7.696	7.955	508,822	+0.14(+1.84%)
Feb 07, 2017	7.619	7.955	7.619	7.811	414,705	+0.19(+2.52%)
Feb 06, 2017	7.533	7.648	7.533	7.619	290,471	+0.03(+0.38%)
Feb 03, 2017	7.456	7.600	7.428	7.590	445,485	+0.19(+2.59%)
Feb 02, 2017	7.552	7.552	7.341	7.399	684,915	-0.20(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices