Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.767	4.767	4.650	4.660	5,664	-0.17(-3.52%)
Feb 27, 2017	4.660	4.830	4.630	4.830	10,942	+0.21(+4.55%)
Feb 24, 2017	4.607	4.700	4.600	4.620	18,823	-0.02(-0.43%)
Feb 23, 2017	4.692	4.700	4.600	4.640	17,952	+0.02(+0.43%)
Feb 22, 2017	4.600	4.660	4.550	4.620	12,051	+0.00(+0.00%)
Feb 21, 2017	4.633	4.690	4.550	4.620	16,667	+0.00(+0.00%)
Feb 17, 2017		4.620	4.620	4.620	0	+0.04(+0.87%)
Feb 16, 2017	4.556	4.700	4.510	4.580	19,940	-0.02(-0.43%)
Feb 15, 2017	4.500	4.600	4.460	4.600	11,354	+0.10(+2.22%)
Feb 14, 2017	4.620	4.660	4.500	4.500	22,187	-0.09(-1.96%)
Feb 13, 2017	4.640	4.740	4.580	4.590	16,651	-0.10(-2.13%)
Feb 10, 2017	4.700	4.719	4.570	4.690	14,884	+0.15(+3.30%)
Feb 09, 2017	4.490	4.679	4.480	4.540	17,271	+0.04(+0.89%)
Feb 08, 2017	4.610	4.610	4.450	4.500	11,192	-0.10(-2.17%)
Feb 07, 2017	4.770	4.800	4.600	4.600	26,365	-0.14(-2.95%)
Feb 06, 2017	4.760	4.780	4.600	4.740	15,906	-0.06(-1.25%)
Feb 03, 2017	4.820	4.840	4.700	4.800	17,421	-0.01(-0.21%)
Feb 02, 2017	4.500	4.965	4.500	4.810	21,286	+0.11(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharps Compliance (NQ: SMED )

Historical Prices