Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GameStop Corp (NY: GME )

18.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.637 4.695 4.618 4.655 14,212,784 +0.02(+0.40%)
Mar 30, 2017 4.521 4.643 4.513 4.637 10,764,728 +0.11(+2.32%)
Mar 29, 2017 4.496 4.571 4.453 4.532 15,782,813 +0.05(+1.06%)
Mar 28, 2017 4.311 4.496 4.280 4.484 20,724,912 +0.18(+4.17%)
Mar 27, 2017 4.197 4.354 4.178 4.304 33,723,024 +0.03(+0.72%)
Mar 24, 2017 4.412 4.451 4.265 4.273 77,233,416 -0.67(-13.61%)
Mar 23, 2017 4.986 5.046 4.913 4.946 22,488,678 -0.03(-0.54%)
Mar 22, 2017 4.959 4.977 4.905 4.973 9,893,616 +0.02(+0.33%)
Mar 21, 2017 4.961 4.984 4.833 4.957 13,809,745 +0.03(+0.54%)
Mar 20, 2017 5.091 5.128 4.904 4.930 19,938,292 -0.16(-3.08%)
Mar 17, 2017 5.015 5.093 4.996 5.087 26,297,916 +0.08(+1.57%)
Mar 16, 2017 5.077 5.079 4.963 5.008 15,181,044 -0.08(-1.66%)
Mar 15, 2017 5.091 5.116 5.017 5.093 14,030,494 +0.02(+0.45%)
Mar 14, 2017 4.992 5.086 4.955 5.070 8,961,422 +0.08(+1.53%)
Mar 13, 2017 5.114 5.120 4.977 4.994 19,085,234 -0.20(-3.93%)
Mar 10, 2017 5.099 5.223 5.085 5.198 14,770,720 +0.12(+2.27%)
Mar 09, 2017 5.083 5.132 5.046 5.083 11,795,942 +0.00(+0.00%)
Mar 08, 2017 5.032 5.116 5.003 5.083 11,708,375 +0.07(+1.34%)
Mar 07, 2017 5.040 5.056 4.965 5.016 11,384,552 -0.05(-0.96%)
Mar 06, 2017 5.140 5.144 5.024 5.064 11,192,647 -0.08(-1.46%)
Mar 03, 2017 5.095 5.148 5.085 5.140 9,006,275 +0.06(+1.20%)
Mar 02, 2017 4.975 5.103 4.971 5.079 12,175,429 +0.10(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.