Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Camtek Ltd (NQ: CAMT )

90.46 -1.16 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	3.479	3.544	3.428	3.534	28,504	+0.08(+2.42%)
Mar 30, 2017	3.451	3.525	3.414	3.451	47,134	-0.01(-0.27%)
Mar 29, 2017	3.479	3.507	3.395	3.460	74,599	-0.05(-1.32%)
Mar 28, 2017	3.470	3.553	3.432	3.507	62,402	+0.02(+0.53%)
Mar 27, 2017	3.432	3.507	3.349	3.488	129,552	-0.07(-2.08%)
Mar 24, 2017	3.514	3.599	3.470	3.562	50,264	-0.02(-0.52%)
Mar 23, 2017	3.497	3.637	3.497	3.581	51,956	+0.09(+2.66%)
Mar 22, 2017	3.572	3.590	3.442	3.488	70,949	-0.11(-3.09%)
Mar 21, 2017	3.711	3.729	3.553	3.599	148,268	-0.10(-2.76%)
Mar 20, 2017	3.711	3.766	3.674	3.701	50,838	-0.05(-1.24%)
Mar 17, 2017	3.804	3.804	3.665	3.748	62,383	-0.03(-0.74%)
Mar 16, 2017	3.692	3.804	3.663	3.776	184,969	+0.11(+3.04%)
Mar 15, 2017	3.609	3.683	3.553	3.664	43,554	+0.02(+0.51%)
Mar 14, 2017	3.674	3.692	3.581	3.646	115,727	-0.06(-1.50%)
Mar 13, 2017	3.562	3.766	3.525	3.701	405,449	+0.18(+5.00%)
Mar 10, 2017	3.525	3.525	3.479	3.525	28,133	+0.02(+0.53%)
Mar 09, 2017	3.488	3.581	3.432	3.507	175,792	+0.04(+1.07%)
Mar 08, 2017	3.340	3.488	3.340	3.470	113,478	+0.18(+5.35%)
Mar 07, 2017	3.340	3.349	3.247	3.293	69,858	-0.01(-0.28%)
Mar 06, 2017	3.340	3.340	3.255	3.303	51,776	-0.05(-1.39%)
Mar 03, 2017	3.340	3.395	3.293	3.349	69,312	+0.07(+2.27%)
Mar 02, 2017	3.340	3.358	3.256	3.275	90,128	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Camtek Ltd (NQ: CAMT )

Historical Prices