Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1275 1283 1270 1275 0 -1.10(-0.09%)
Mar 30, 2017 1274 1282 1270 1276 0 +1.15(+0.09%)
Mar 29, 2017 1271 1280 1266 1275 0 +2.43(+0.19%)
Mar 28, 2017 1266 1278 1261 1273 0 +7.74(+0.61%)
Mar 27, 2017 1256 1270 1250 1265 0 +0.62(+0.05%)
Mar 24, 2017 1269 1275 1259 1265 0 +1.34(+0.11%)
Mar 23, 2017 1263 1271 1256 1263 0 -1.99(-0.16%)
Mar 22, 2017 1257 1270 1251 1265 0 +8.47(+0.67%)
Mar 21, 2017 1280 1284 1254 1257 0 -17.66(-1.39%)
Mar 20, 2017 1273 1282 1267 1274 0 +4.46(+0.35%)
Mar 17, 2017 1271 1277 1264 1270 0 +1.57(+0.12%)
Mar 16, 2017 1270 1275 1262 1268 0 +6.44(+0.51%)
Mar 15, 2017 1255 1266 1248 1262 0 +9.00(+0.72%)
Mar 14, 2017 1255 1259 1247 1253 0 -4.83(-0.38%)
Mar 13, 2017 1255 1263 1250 1258 0 +3.43(+0.27%)
Mar 10, 2017 1254 1259 1247 1254 0 +5.27(+0.42%)
Mar 09, 2017 1249 1255 1241 1249 0 -0.67(-0.05%)
Mar 08, 2017 1249 1257 1244 1250 0 +1.16(+0.09%)
Mar 07, 2017 1247 1256 1243 1249 0 +0.03(+0.00%)
Mar 06, 2017 1247 1254 1241 1249 0 -3.30(-0.26%)
Mar 03, 2017 1249 1255 1243 1252 0 +2.71(+0.22%)
Mar 02, 2017 1255 1259 1244 1249 0 -8.41(-0.67%)
Mar 01, 2017 1250 1262 1244 1258 0 +13.71(+1.10%)
Feb 28, 2017 1247 1252 1239 1244 0 -4.55(-0.36%)
Feb 27, 2017 1250 1256 1241 1248 0 -4.08(-0.33%)
Feb 24, 2017 1245 1255 1239 1252 0 +1.83(+0.15%)
Feb 23, 2017 1254 1259 1244 1251 0 -1.33(-0.11%)
Feb 22, 2017 1249 1256 1243 1252 0 +1.49(+0.12%)
Feb 21, 2017 1246 1254 1242 1250 0 +6.30(+0.51%)
Feb 17, 2017 1244 1244 1244 1244 0 +3.40(+0.27%)
Feb 16, 2017 1239 1248 1233 1241 0 +3.13(+0.25%)
Feb 15, 2017 1231 1241 1226 1238 0 +5.39(+0.44%)
Feb 14, 2017 1228 1236 1221 1232 0 +1.32(+0.11%)
Feb 13, 2017 1227 1236 1222 1231 0 +7.22(+0.59%)
Feb 10, 2017 1222 1230 1216 1224 0 +3.99(+0.33%)
Feb 09, 2017 1218 1227 1212 1220 0 +3.18(+0.26%)
Feb 08, 2017 1215 1223 1208 1217 0 +3.71(+0.31%)
Feb 07, 2017 1212 1220 1205 1213 0 +2.72(+0.22%)
Feb 06, 2017 1208 1215 1201 1210 0 +0.56(+0.05%)
Feb 03, 2017 1208 1216 1201 1210 0 +2.24(+0.19%)
Feb 02, 2017 1206 1216 1196 1207 0 -0.55(-0.05%)
Feb 01, 2017 1212 1221 1198 1208 0 +6.13(+0.51%)
Jan 31, 2017 1201 1208 1192 1202 0 -4.33(-0.36%)
Jan 30, 2017 1208 1212 1196 1206 0 -6.58(-0.54%)
Jan 27, 2017 1212 1219 1203 1213 0 +3.89(+0.32%)
Jan 26, 2017 1209 1217 1200 1209 0 -0.35(-0.03%)
Jan 25, 2017 1204 1215 1197 1209 0 +10.83(+0.90%)
Jan 24, 2017 1191 1203 1186 1198 0 +6.67(+0.56%)
Jan 23, 2017 1189 1198 1182 1192 0 +0.77(+0.06%)
Jan 20, 2017 1191 1198 1184 1191 0 +5.41(+0.46%)
Jan 19, 2017 1185 1193 1181 1185 0 -0.42(-0.04%)
Jan 18, 2017 1187 1193 1179 1186 0 +0.40(+0.03%)
Jan 17, 2017 1185 1192 1176 1185 0 -2.39(-0.20%)
Jan 13, 2017 1188 1188 1188 1188 0 +3.22(+0.27%)
Jan 12, 2017 1182 1189 1171 1185 0 -1.36(-0.11%)
Jan 11, 2017 1178 1189 1173 1186 0 +6.70(+0.57%)
Jan 10, 2017 1179 1187 1171 1179 0 +0.90(+0.08%)
Jan 09, 2017 1178 1187 1172 1178 0 +1.24(+0.11%)
Jan 06, 2017 1172 1184 1164 1177 0 +3.59(+0.31%)
Jan 05, 2017 1168 1180 1162 1174 0 +7.97(+0.68%)
Jan 04, 2017 1162 1172 1157 1166 0 +5.03(+0.43%)
Jan 03, 2017 1158 1167 1149 1161 0 +9.35(+0.81%)
Dec 30, 2016 1151 1151 1151 1151 0 -9.93(-0.86%)
Dec 29, 2016 1161 1167 1156 1161 0 +0.17(+0.01%)
Dec 28, 2016 1169 1173 1158 1161 0 -6.58(-0.56%)
Dec 27, 2016 1164 1174 1162 1168 0 +4.04(+0.35%)
Dec 23, 2016 1163 1163 1163 1163 0 +0.15(+0.01%)
Dec 22, 2016 1165 1171 1156 1163 0 -2.78(-0.24%)
Dec 21, 2016 1167 1174 1161 1166 0 -2.74(-0.23%)
Dec 20, 2016 1168 1175 1162 1169 0 +3.84(+0.33%)
Dec 19, 2016 1159 1172 1154 1165 0 +7.33(+0.63%)
Dec 16, 2016 1168 1171 1152 1158 0 -7.46(-0.64%)
Dec 15, 2016 1163 1175 1157 1165 0 +2.68(+0.23%)
Dec 14, 2016 1169 1179 1158 1162 0 -7.40(-0.63%)
Dec 13, 2016 1160 1178 1157 1170 0 +14.71(+1.27%)
Dec 12, 2016 1156 1164 1147 1155 0 -4.10(-0.35%)
Dec 09, 2016 1156 1166 1149 1159 0 +4.91(+0.43%)
Dec 08, 2016 1153 1162 1146 1154 0 +1.57(+0.14%)
Dec 07, 2016 1133 1154 1128 1153 0 +20.74(+1.83%)
Dec 06, 2016 1130 1138 1122 1132 0 +5.05(+0.45%)
Dec 05, 2016 1122 1134 1115 1127 0 +8.79(+0.79%)
Dec 02, 2016 1113 1125 1106 1118 0 +2.55(+0.23%)
Dec 01, 2016 1136 1139 1109 1116 0 -20.20(-1.78%)
Nov 30, 2016 1147 1153 1133 1136 0 -11.02(-0.96%)
Nov 29, 2016 1145 1155 1139 1147 0 +0.27(+0.02%)
Nov 28, 2016 1146 1155 1140 1147 0 -1.45(-0.13%)
Nov 25, 2016 1144 1151 1140 1148 0 +5.43(+0.48%)
Nov 23, 2016 1143 1143 1143 1143 0 -4.57(-0.40%)
Nov 22, 2016 1146 1154 1138 1147 0 +4.81(+0.42%)
Nov 21, 2016 1135 1147 1130 1142 0 +10.87(+0.96%)
Nov 18, 2016 1133 1141 1125 1131 0 -1.59(-0.14%)
Nov 17, 2016 1128 1138 1122 1133 0 +6.62(+0.59%)
Nov 16, 2016 1115 1132 1110 1126 0 +8.20(+0.73%)
Nov 15, 2016 1109 1125 1105 1118 0 +14.20(+1.29%)
Nov 14, 2016 1119 1125 1094 1104 0 -16.69(-1.49%)
Nov 11, 2016 1113 1127 1105 1121 0 +0.94(+0.08%)
Nov 10, 2016 1143 1149 1108 1120 0 -20.47(-1.80%)
Nov 09, 2016 1126 1146 1115 1140 0 -4.28(-0.37%)
Nov 08, 2016 1140 1151 1134 1145 0 +3.30(+0.29%)
Nov 07, 2016 1133 1143 1127 1141 0 +23.48(+2.10%)
Nov 04, 2016 1115 1130 1110 1118 0 -4.37(-0.39%)
Nov 03, 2016 1127 1135 1118 1122 0 -7.30(-0.65%)
Nov 02, 2016 1139 1145 1125 1129 0 -9.08(-0.80%)
Nov 01, 2016 1151 1155 1130 1139 0 -10.23(-0.89%)
Oct 31, 2016 1149 1157 1143 1149 0 +2.74(+0.24%)
Oct 28, 2016 1149 1160 1140 1146 0 -4.83(-0.42%)
Oct 27, 2016 1159 1165 1146 1151 0 -3.98(-0.34%)
Oct 26, 2016 1154 1164 1147 1155 0 -7.11(-0.61%)
Oct 25, 2016 1164 1170 1157 1162 0 -2.86(-0.25%)
Oct 24, 2016 1159 1169 1154 1165 0 +11.19(+0.97%)
Oct 21, 2016 1153 1161 1144 1154 0 +2.29(+0.20%)
Oct 20, 2016 1153 1159 1143 1151 0 -5.66(-0.49%)
Oct 19, 2016 1157 1164 1147 1157 0 -1.75(-0.15%)
Oct 18, 2016 1162 1166 1154 1159 0 +6.98(+0.61%)
Oct 17, 2016 1155 1160 1147 1152 0 -4.75(-0.41%)
Oct 14, 2016 1159 1168 1152 1156 0 +4.19(+0.36%)
Oct 13, 2016 1151 1158 1138 1152 0 -6.26(-0.54%)
Oct 12, 2016 1158 1165 1149 1159 0 +0.55(+0.05%)
Oct 11, 2016 1172 1175 1152 1158 0 -14.51(-1.24%)
Oct 10, 2016 1171 1181 1165 1173 0 +6.89(+0.59%)
Oct 07, 2016 1167 1168 1160 1166 0 -3.68(-0.31%)
Oct 06, 2016 1169 1175 1161 1169 0 -0.49(-0.04%)
Oct 05, 2016 1168 1177 1162 1170 0 +3.42(+0.29%)
Oct 04, 2016 1173 1179 1161 1166 0 -4.26(-0.36%)
Oct 03, 2016 1170 1177 1164 1171 0 -2.19(-0.19%)
Sep 30, 2016 1170 1180 1164 1173 0 +5.41(+0.46%)
Sep 29, 2016 1171 1182 1160 1167 0 -5.46(-0.47%)
Sep 28, 2016 1170 1177 1163 1173 0 +3.80(+0.33%)
Sep 27, 2016 1158 1172 1153 1169 0 +12.25(+1.06%)
Sep 26, 2016 1157 1164 1151 1157 0 -6.70(-0.58%)
Sep 23, 2016 1169 1175 1158 1164 0 -9.73(-0.83%)
Sep 22, 2016 1172 1179 1166 1173 0 +8.41(+0.72%)
Sep 21, 2016 1157 1167 1149 1165 0 +14.38(+1.25%)
Sep 20, 2016 1155 1161 1146 1150 0 +0.38(+0.03%)
Sep 19, 2016 1157 1164 1146 1150 0 -1.13(-0.10%)
Sep 16, 2016 1155 1160 1143 1151 0 -4.97(-0.43%)
Sep 15, 2016 1141 1160 1137 1156 0 +17.27(+1.52%)
Sep 14, 2016 1135 1148 1129 1139 0 +4.92(+0.43%)
Sep 13, 2016 1140 1146 1127 1134 0 -10.77(-0.94%)
Sep 12, 2016 1121 1147 1117 1145 0 +18.09(+1.61%)
Sep 09, 2016 1145 1152 1126 1127 0 -27.19(-2.36%)
Sep 08, 2016 1158 1163 1149 1154 0 -7.43(-0.64%)
Sep 07, 2016 1161 1169 1154 1161 0 +0.80(+0.07%)
Sep 06, 2016 1155 1165 1149 1161 0 +7.30(+0.63%)
Sep 02, 2016 1153 1153 1153 1153 0 +6.72(+0.59%)
Sep 01, 2016 1141 1150 1136 1146 0 +3.58(+0.31%)
Aug 31, 2016 1142 1147 1136 1143 0 -2.51(-0.22%)
Aug 30, 2016 1147 1152 1140 1145 0 -3.59(-0.31%)
Aug 29, 2016 1146 1154 1143 1149 0 +3.46(+0.30%)
Aug 26, 2016 1147 1157 1138 1146 0 -0.28(-0.02%)
Aug 25, 2016 1142 1150 1139 1146 0 +1.59(+0.14%)
Aug 24, 2016 1149 1152 1140 1144 0 -5.31(-0.46%)
Aug 23, 2016 1149 1156 1146 1150 0 +4.12(+0.36%)
Aug 22, 2016 1144 1149 1137 1145 0 -1.51(-0.13%)
Aug 19, 2016 1144 1151 1138 1147 0 -0.99(-0.09%)
Aug 18, 2016 1145 1152 1140 1148 0 +2.07(+0.18%)
Aug 17, 2016 1146 1150 1136 1146 0 -0.71(-0.06%)
Aug 16, 2016 1151 1155 1143 1147 0 -7.71(-0.67%)
Aug 15, 2016 1150 1160 1147 1154 0 +5.37(+0.47%)
Aug 12, 2016 1148 1154 1143 1149 0 -0.62(-0.05%)
Aug 11, 2016 1148 1155 1144 1150 0 +5.44(+0.48%)
Aug 10, 2016 1148 1152 1140 1144 0 -3.14(-0.27%)
Aug 09, 2016 1145 1152 1141 1147 0 +3.10(+0.27%)
Aug 08, 2016 1144 1149 1138 1144 0 -0.43(-0.04%)
Aug 05, 2016 1138 1148 1133 1145 0 +10.46(+0.92%)
Aug 04, 2016 1129 1138 1124 1134 0 +4.48(+0.40%)
Aug 03, 2016 1125 1133 1121 1130 0 +2.34(+0.21%)
Aug 02, 2016 1136 1138 1121 1127 0 -9.67(-0.85%)
Aug 01, 2016 1134 1143 1127 1137 0 +3.60(+0.32%)
Jul 29, 2016 1133 1140 1125 1133 0 +1.20(+0.11%)
Jul 28, 2016 1131 1138 1122 1132 0 +3.71(+0.33%)
Jul 27, 2016 1132 1139 1121 1128 0 +7.24(+0.65%)
Jul 26, 2016 1120 1131 1113 1121 0 +2.63(+0.24%)
Jul 25, 2016 1118 1124 1109 1119 0 -0.42(-0.04%)
Jul 22, 2016 1114 1123 1108 1119 0 +7.19(+0.65%)
Jul 21, 2016 1116 1123 1107 1112 0 -2.09(-0.19%)
Jul 20, 2016 1110 1119 1105 1114 0 +14.26(+1.30%)
Jul 19, 2016 1100 1107 1093 1100 0 -4.29(-0.39%)
Jul 18, 2016 1099 1109 1095 1104 0 +5.44(+0.50%)
Jul 15, 2016 1103 1106 1093 1098 0 -2.55(-0.23%)
Jul 14, 2016 1100 1108 1094 1101 0 +6.93(+0.63%)
Jul 13, 2016 1096 1102 1088 1094 0 -0.17(-0.02%)
Jul 12, 2016 1093 1101 1086 1094 0 +6.18(+0.57%)
Jul 11, 2016 1084 1093 1081 1088 0 +7.14(+0.66%)
Jul 08, 2016 1081 1082 1066 1081 0 +14.81(+1.39%)
Jul 07, 2016 1067 1074 1060 1066 0 +4.61(+0.43%)
Jul 06, 2016 1062 1062 1062 1062 0 -0.55(-0.05%)
Jul 05, 2016 1062 1069 1055 1062 0 -6.79(-0.64%)
Jul 01, 2016 1069 1069 1069 1069 0 +2.51(+0.24%)
Jun 30, 2016 1058 1071 1050 1066 0 +10.69(+1.01%)
Jun 29, 2016 1047 1059 1043 1056 0 +18.45(+1.78%)
Jun 28, 2016 1030 1040 1024 1037 0 +19.48(+1.91%)
Jun 27, 2016 1028 1033 1008 1018 0 -19.09(-1.84%)
Jun 24, 2016 1039 1058 1031 1037 0 -42.84(-3.97%)
Jun 23, 2016 1072 1081 1066 1080 0 +16.20(+1.52%)
Jun 22, 2016 1068 1075 1061 1063 0 -3.50(-0.33%)
Jun 21, 2016 1063 1073 1058 1067 0 +7.56(+0.71%)
Jun 20, 2016 1063 1072 1056 1059 0 +7.95(+0.76%)
Jun 17, 2016 1056 1060 1043 1051 0 -5.15(-0.49%)
Jun 16, 2016 1045 1059 1039 1057 0 +4.40(+0.42%)
Jun 15, 2016 1057 1063 1049 1052 0 -2.54(-0.24%)
Jun 14, 2016 1050 1061 1045 1055 0 +1.61(+0.15%)
Jun 13, 2016 1054 1066 1047 1053 0 -10.21(-0.96%)
Jun 10, 2016 1064 1072 1057 1063 0 -11.81(-1.10%)
Jun 09, 2016 1072 1080 1067 1075 0 -2.21(-0.21%)
Jun 08, 2016 1076 1083 1071 1077 0 +1.19(+0.11%)
Jun 07, 2016 1076 1084 1070 1076 0 +4.63(+0.43%)
Jun 06, 2016 1070 1081 1065 1072 0 +4.27(+0.40%)
Jun 03, 2016 1069 1073 1059 1067 0 -1.81(-0.17%)
Jun 02, 2016 1065 1079 1058 1069 0 -0.45(-0.04%)
Jun 01, 2016 1069 1075 1062 1070 0 -3.07(-0.29%)
May 31, 2016 1070 1078 1062 1073 0 +2.30(+0.21%)
May 27, 2016 1070 1070 1070 1070 0 +2.78(+0.26%)
May 26, 2016 1064 1072 1058 1068 0 +3.58(+0.34%)
May 25, 2016 1061 1070 1056 1064 0 +9.30(+0.88%)
May 24, 2016 1042 1057 1039 1055 0 +18.60(+1.80%)
May 23, 2016 1040 1046 1033 1036 0 -1.91(-0.18%)
May 20, 2016 1032 1044 1029 1038 0 +10.79(+1.05%)
May 19, 2016 1030 1035 1018 1027 0 -5.71(-0.55%)
May 18, 2016 1029 1042 1023 1033 0 +2.73(+0.27%)
May 17, 2016 1039 1045 1026 1030 0 -10.61(-1.02%)
May 16, 2016 1030 1045 1025 1041 0 +14.29(+1.39%)
May 13, 2016 1029 1038 1022 1026 0 -5.68(-0.55%)
May 12, 2016 1038 1043 1023 1032 0 -1.62(-0.16%)
May 11, 2016 1038 1046 1030 1034 0 -4.98(-0.48%)
May 10, 2016 1030 1041 1023 1039 0 +14.30(+1.40%)
May 09, 2016 1026 1034 1020 1024 0 -1.56(-0.15%)
May 06, 2016 1017 1030 1010 1026 0 +3.98(+0.39%)
May 05, 2016 1026 1032 1017 1022 0 -2.48(-0.24%)
May 04, 2016 1024 1033 1017 1025 0 -5.07(-0.49%)
May 03, 2016 1034 1039 1022 1030 0 -10.20(-0.98%)
May 02, 2016 1035 1044 1026 1040 0 +8.34(+0.81%)
Apr 29, 2016 1035 1043 1020 1031 0 -1.84(-0.18%)
Apr 28, 2016 1046 1056 1029 1033 0 -12.83(-1.23%)
Apr 27, 2016 1038 1053 1031 1046 0 -5.79(-0.55%)
Apr 26, 2016 1055 1062 1045 1052 0 -2.63(-0.25%)
Apr 25, 2016 1052 1059 1046 1055 0 -2.26(-0.21%)
Apr 22, 2016 1055 1066 1046 1057 0 -10.12(-0.95%)
Apr 21, 2016 1071 1078 1060 1067 0 -5.13(-0.48%)
Apr 20, 2016 1070 1081 1062 1072 0 +1.35(+0.13%)
Apr 19, 2016 1076 1080 1061 1071 0 -3.05(-0.28%)
Apr 18, 2016 1067 1079 1061 1074 0 +3.37(+0.31%)
Apr 15, 2016 1074 1080 1065 1070 0 -4.21(-0.39%)
Apr 14, 2016 1073 1080 1067 1075 0 -0.36(-0.03%)
Apr 13, 2016 1069 1080 1061 1075 0 +13.67(+1.29%)
Apr 12, 2016 1057 1065 1048 1061 0 +7.22(+0.68%)
Apr 11, 2016 1060 1070 1052 1054 0 -1.30(-0.12%)
Apr 08, 2016 1060 1067 1050 1055 0 +2.79(+0.27%)
Apr 07, 2016 1061 1066 1047 1053 0 -14.96(-1.40%)
Apr 06, 2016 1057 1070 1051 1068 0 +10.12(+0.96%)
Apr 05, 2016 1061 1068 1053 1057 0 -12.33(-1.15%)
Apr 04, 2016 1072 1079 1063 1070 0 -3.20(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.