Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Yamana Gold (NY: AUY )

5.850 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.153	2.226	2.121	2.185	16,068,529	+0.06(+2.66%)
Apr 27, 2017	2.210	2.218	2.121	2.129	19,810,820	-0.08(-3.66%)
Apr 26, 2017	2.201	2.230	2.129	2.210	34,728,460	-0.02(-0.73%)
Apr 25, 2017	2.363	2.380	2.210	2.226	30,329,532	-0.17(-7.09%)
Apr 24, 2017	2.363	2.444	2.355	2.396	12,945,489	-0.04(-1.66%)
Apr 21, 2017	2.420	2.485	2.408	2.436	15,682,659	+0.01(+0.33%)
Apr 20, 2017	2.388	2.432	2.359	2.428	10,115,882	+0.03(+1.35%)
Apr 19, 2017	2.517	2.525	2.355	2.396	24,346,900	-0.15(-6.03%)
Apr 18, 2017	2.549	2.566	2.485	2.549	12,627,775	+0.00(+0.00%)
Apr 17, 2017	2.541	2.582	2.493	2.549	10,541,327	+0.03(+1.29%)
Apr 13, 2017	2.501	2.574	2.469	2.517	23,948,498	+0.07(+2.98%)
Apr 12, 2017	2.388	2.460	2.371	2.444	13,018,602	+0.06(+2.72%)
Apr 11, 2017	2.355	2.420	2.323	2.380	11,668,192	+0.05(+2.08%)
Apr 10, 2017	2.290	2.331	2.258	2.331	6,860,425	+0.03(+1.41%)
Apr 07, 2017	2.347	2.388	2.274	2.299	11,484,505	+0.00(+0.00%)
Apr 06, 2017	2.299	2.307	2.274	2.299	4,389,886	-0.02(-1.05%)
Apr 05, 2017	2.266	2.323	2.222	2.323	13,494,454	+0.03(+1.41%)
Apr 04, 2017	2.274	2.290	2.234	2.290	6,388,952	+0.03(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Yamana Gold (NY: AUY )

Historical Prices