Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0038 -0.0004 (-9.52%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0080	0.0099	0.0067	0.0070	1,259,576	-0.00(-12.50%)
Apr 27, 2017	0.0090	0.0090	0.0075	0.0080	1,331,534	-0.00(-33.33%)
Apr 25, 2017		0.0120	0.0120	0.0120	0	+0.00(+33.33%)
Apr 24, 2017	0.0120	0.0120	0.0090	0.0090	1,087,952	-0.00(-14.29%)
Apr 21, 2017	0.0103	0.0120	0.0085	0.0105	140,301	+0.00(+1.94%)
Apr 20, 2017	0.0103	0.0103	0.0103	0.0103	125,066	+0.00(+28.75%)
Apr 19, 2017	0.0100	0.0100	0.0072	0.0080	248,816	-0.00(-6.98%)
Apr 18, 2017	0.0100	0.0100	0.0086	0.0086	22,000	-0.00(-14.00%)
Apr 17, 2017	0.0103	0.0103	0.0085	0.0100	467,575	-0.00(-19.35%)
Apr 13, 2017	0.0121	0.0129	0.0097	0.0124	160,592	-0.00(-2.36%)
Apr 12, 2017	0.0120	0.0127	0.0120	0.0127	104,224	+0.00(+5.83%)
Apr 11, 2017	0.0094	0.0120	0.0094	0.0120	229,600	+0.00(+26.32%)
Apr 10, 2017	0.0091	0.0095	0.0076	0.0095	2,159,125	+0.00(+3.26%)
Apr 07, 2017	0.0099	0.0100	0.0088	0.0092	2,261,625	-0.00(-7.07%)
Apr 06, 2017	0.0100	0.0100	0.0095	0.0099	165,500	-0.00(-1.00%)
Apr 05, 2017	0.0107	0.0108	0.0092	0.0100	724,128	-0.00(-22.48%)
Apr 04, 2017	0.0092	0.0130	0.0091	0.0129	215,672	+0.00(+38.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Umbra Applied Technologies Group Inc (OP: UATG )

Historical Prices