Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Echelon Corp (NQ: ELON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.130	6.130	5.871	6.100	12,571	+0.10(+1.67%)
Apr 27, 2017	6.000	6.320	5.930	6.000	19,095	-0.01(-0.17%)
Apr 26, 2017	6.240	6.350	5.940	6.010	46,820	+0.11(+1.86%)
Apr 25, 2017	5.800	6.210	5.620	5.900	68,149	+0.02(+0.34%)
Apr 24, 2017	5.850	6.370	5.698	5.880	23,009	+0.07(+1.20%)
Apr 21, 2017	5.940	5.960	5.540	5.810	10,865	-0.22(-3.65%)
Apr 20, 2017	5.980	6.280	5.930	6.030	16,186	+0.08(+1.34%)
Apr 19, 2017	5.890	6.025	5.890	5.950	15,210	+0.13(+2.23%)
Apr 18, 2017	5.930	6.070	5.730	5.820	29,225	-0.18(-3.00%)
Apr 17, 2017	5.960	6.060	5.960	6.000	7,245	+0.02(+0.33%)
Apr 13, 2017	6.070	6.145	5.980	5.980	3,130	-0.02(-0.33%)
Apr 12, 2017	5.920	6.050	5.920	6.000	13,569	-0.04(-0.66%)
Apr 11, 2017	6.060	6.240	5.930	6.040	17,536	-0.06(-0.98%)
Apr 10, 2017	6.120	6.315	6.010	6.100	16,449	-0.05(-0.81%)
Apr 07, 2017	6.130	6.293	6.010	6.150	26,824	-0.10(-1.60%)
Apr 06, 2017	6.050	6.270	6.017	6.250	43,405	+0.22(+3.65%)
Apr 05, 2017	6.061	6.360	6.030	6.030	24,264	+0.00(+0.00%)
Apr 04, 2017	6.300	6.410	5.980	6.030	21,807	+0.08(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Echelon Corp (NQ: ELON )

Historical Prices