Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aspen Aerogels Inc (NY: ASPN )

26.69 +0.31 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.090	4.140	4.020	4.060	14,928	-0.02(-0.49%)
Apr 27, 2017	4.000	4.100	4.000	4.080	30,348	+0.10(+2.51%)
Apr 26, 2017	3.990	4.100	3.950	3.980	73,806	-0.01(-0.25%)
Apr 25, 2017	3.990	4.040	3.990	3.990	52,885	+0.03(+0.76%)
Apr 24, 2017	4.040	4.050	3.960	3.960	193,053	-0.03(-0.75%)
Apr 21, 2017	4.000	4.050	3.960	3.990	57,943	+0.02(+0.50%)
Apr 20, 2017	3.980	4.005	3.970	3.970	94,245	+0.00(+0.00%)
Apr 19, 2017	4.000	4.005	3.950	3.970	52,819	+0.00(+0.00%)
Apr 18, 2017	3.980	4.010	3.950	3.970	90,316	-0.01(-0.25%)
Apr 17, 2017	4.000	4.020	3.950	3.980	43,463	+0.00(+0.00%)
Apr 13, 2017	4.010	4.020	3.970	3.980	132,155	-0.02(-0.50%)
Apr 12, 2017	4.010	4.020	3.970	4.000	92,104	+0.01(+0.25%)
Apr 11, 2017	4.020	4.090	3.982	3.990	94,000	-0.02(-0.50%)
Apr 10, 2017	4.200	4.250	4.000	4.010	20,603	-0.19(-4.52%)
Apr 07, 2017	4.240	4.250	4.170	4.200	2,745	-0.03(-0.71%)
Apr 06, 2017	4.140	4.270	4.140	4.230	12,592	+0.12(+2.92%)
Apr 05, 2017	4.150	4.230	4.100	4.110	18,052	+0.01(+0.24%)
Apr 04, 2017	4.300	4.320	4.090	4.100	9,598	-0.19(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aspen Aerogels Inc (NY: ASPN )

Historical Prices