Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 26, 2017 0.0400 0.0400 0.0400 0.0400 39,000 +0.00(+0.00%)
Apr 25, 2017 0.0400 0.0400 0.0400 0.0400 56,000 +0.00(+0.00%)
Apr 24, 2017 0.0400 0.0400 0.0400 0.0400 67,000 +0.00(+0.00%)
Apr 21, 2017 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Apr 20, 2017 0.0400 0.0400 0.0400 0.0400 193,000 +0.00(+0.00%)
Apr 19, 2017 0.0400 0.0400 0.0400 0.0400 1,097,000 +0.00(+0.00%)
Apr 18, 2017 0.0400 0.0400 0.0400 0.0400 7,420 -0.00(-11.11%)
Apr 17, 2017 0.0400 0.0450 0.0400 0.0450 38,000 +0.00(+12.50%)
Apr 13, 2017 0.0400 0.0400 0.0400 0.0400 147,735 -0.00(-11.11%)
Apr 12, 2017 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Apr 11, 2017 0.0450 0.0450 0.0450 0.0450 204,000 +0.00(+0.00%)
Apr 07, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 06, 2017 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
Apr 05, 2017 0.0450 0.0450 0.0450 0.0450 196,000 +0.00(+0.00%)
Apr 04, 2017 0.0400 0.0450 0.0400 0.0450 63,200 +0.00(+0.00%)
Apr 03, 2017 0.0450 0.0450 0.0450 0.0450 226,076 +0.00(+0.00%)
Mar 31, 2017 0.0450 0.0450 0.0450 0.0450 132,600 +0.00(+0.00%)
Mar 30, 2017 0.0450 0.0450 0.0400 0.0450 407,000 +0.00(+0.00%)
Mar 29, 2017 0.0450 0.0500 0.0450 0.0450 561,333 -0.01(-10.00%)
Mar 28, 2017 0.0500 0.0500 0.0500 0.0500 13,000 +0.01(+11.11%)
Mar 27, 2017 0.0450 0.0450 0.0450 0.0450 150,960 -0.01(-10.00%)
Mar 24, 2017 0.0500 0.0500 0.0500 0.0500 1,095 +0.01(+11.11%)
Mar 23, 2017 0.0500 0.0550 0.0450 0.0450 101,600 -0.01(-10.00%)
Mar 22, 2017 0.0500 0.0500 0.0500 0.0500 63,000 -0.00(-9.09%)
Mar 21, 2017 0.0500 0.0550 0.0500 0.0550 139,911 +0.00(+10.00%)
Mar 20, 2017 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Mar 16, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 15, 2017 0.0500 0.0500 0.0500 0.0500 25,636 +0.00(+0.00%)
Mar 14, 2017 0.0500 0.0500 0.0500 0.0500 151,997 +0.00(+0.00%)
Mar 13, 2017 0.0450 0.0500 0.0450 0.0500 57,704 +0.00(+0.00%)
Mar 10, 2017 0.0500 0.0500 0.0500 0.0500 147,700 +0.00(+0.00%)
Mar 09, 2017 0.0450 0.0500 0.0450 0.0500 61,000 +0.00(+0.00%)
Mar 08, 2017 0.0500 0.0500 0.0500 0.0500 485,100 -0.00(-9.09%)
Mar 07, 2017 0.0550 0.0550 0.0550 0.0550 27,000 +0.00(+0.00%)
Mar 03, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 02, 2017 0.0500 0.0550 0.0500 0.0500 74,000 +0.00(+0.00%)
Mar 01, 2017 0.0500 0.0550 0.0500 0.0500 331,000 +0.00(+0.00%)
Feb 28, 2017 0.0500 0.0500 0.0500 0.0500 313,000 -0.00(-9.09%)
Feb 27, 2017 0.0500 0.0550 0.0500 0.0550 63,000 +0.00(+10.00%)
Feb 24, 2017 0.0500 0.0500 0.0500 0.0500 2,072 +0.00(+0.00%)
Feb 23, 2017 0.0550 0.0550 0.0500 0.0500 127,425 -0.00(-9.09%)
Feb 22, 2017 0.0550 0.0550 0.0550 0.0550 37,100 +0.00(+0.00%)
Feb 21, 2017 0.0550 0.0550 0.0500 0.0550 896,453 +0.00(+0.00%)
Feb 16, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 15, 2017 0.0550 0.0600 0.0550 0.0600 63,942 +0.00(+0.00%)
Feb 14, 2017 0.0650 0.0650 0.0600 0.0600 329,000 -0.01(-7.69%)
Feb 13, 2017 0.0650 0.0650 0.0650 0.0650 53,000 +0.00(+0.00%)
Feb 10, 2017 0.0600 0.0650 0.0600 0.0650 35,325 +0.01(+8.33%)
Feb 08, 2017 0.0600 0.0600 0.0600 1,100 +0.00(+9.09%)
Feb 07, 2017 0.0600 0.0650 0.0550 0.0550 325,180 -0.00(-8.33%)
Feb 06, 2017 0.0600 0.0650 0.0600 0.0600 167,300 +0.00(+0.00%)
Feb 03, 2017 0.0600 0.0600 0.0550 0.0600 719,160 +0.00(+9.09%)
Feb 02, 2017 0.0600 0.0600 0.0550 0.0550 726,800 -0.00(-8.33%)
Feb 01, 2017 0.0650 0.0650 0.0600 0.0600 699,364 -0.01(-7.69%)
Jan 31, 2017 0.0600 0.0650 0.0600 0.0650 210,586 +0.01(+8.33%)
Jan 30, 2017 0.0600 0.0650 0.0550 0.0600 240,768 +0.00(+0.00%)
Jan 27, 2017 0.0600 0.0600 0.0600 0.0600 112,840 +0.00(+0.00%)
Jan 26, 2017 0.0650 0.0650 0.0550 0.0600 242,000 +0.00(+0.00%)
Jan 24, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 23, 2017 0.0650 0.0650 0.0600 0.0600 468,849 -0.01(-7.69%)
Jan 20, 2017 0.0600 0.0650 0.0600 0.0650 852,175 +0.01(+8.33%)
Jan 19, 2017 0.0600 0.0650 0.0600 0.0600 193,098 -0.01(-7.69%)
Jan 18, 2017 0.0600 0.0650 0.0600 0.0650 307,500 +0.01(+8.33%)
Jan 17, 2017 0.0700 0.0700 0.0600 0.0600 522,115 -0.01(-14.29%)
Jan 16, 2017 0.0700 0.0700 0.0700 0.0700 110,068 -0.00(-6.67%)
Jan 13, 2017 0.0750 0.0750 0.0700 0.0750 308,210 +0.00(+0.00%)
Jan 12, 2017 0.0700 0.0750 0.0700 0.0750 315,800 +0.00(+7.14%)
Jan 11, 2017 0.0700 0.0750 0.0700 0.0700 162,525 +0.00(+0.00%)
Jan 10, 2017 0.0650 0.0700 0.0600 0.0700 928,900 +0.00(+0.00%)
Jan 09, 2017 0.0650 0.0700 0.0600 0.0700 589,853 +0.01(+7.69%)
Jan 06, 2017 0.0600 0.0700 0.0550 0.0650 1,498,749 +0.01(+18.18%)
Jan 05, 2017 0.0550 0.0550 0.0500 0.0550 613,050 +0.00(+0.00%)
Jan 04, 2017 0.0500 0.0550 0.0500 0.0550 1,754,038 +0.01(+22.22%)
Jan 03, 2017 0.0450 0.0450 0.0450 0.0450 106,000 -0.01(-10.00%)
Dec 30, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 29, 2016 0.0550 0.0550 0.0500 0.0500 503,000 -0.00(-9.09%)
Dec 28, 2016 0.0450 0.0550 0.0450 0.0550 1,848,827 +0.01(+22.22%)
Dec 23, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 22, 2016 0.0450 0.0450 0.0450 0.0450 282,552 +0.00(+0.00%)
Dec 21, 2016 0.0500 0.0500 0.0450 0.0450 714,500 +0.00(+0.00%)
Dec 20, 2016 0.0450 0.0500 0.0450 0.0450 54,382 +0.00(+0.00%)
Dec 19, 2016 0.0450 0.0500 0.0450 0.0450 77,352 +0.00(+0.00%)
Dec 16, 2016 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Dec 15, 2016 0.0450 0.0450 0.0400 0.0450 368,055 +0.00(+0.00%)
Dec 14, 2016 0.0500 0.0500 0.0450 0.0450 40,000 -0.01(-10.00%)
Dec 13, 2016 0.0450 0.0500 0.0450 0.0500 301,200 +0.01(+11.11%)
Dec 12, 2016 0.0500 0.0500 0.0450 0.0450 298,000 -0.01(-10.00%)
Dec 09, 2016 0.0450 0.0500 0.0450 0.0500 397,000 +0.01(+11.11%)
Dec 08, 2016 0.0500 0.0500 0.0450 0.0450 169,035 +0.00(+0.00%)
Dec 07, 2016 0.0500 0.0550 0.0450 0.0450 1,169,965 +0.00(+0.00%)
Dec 06, 2016 0.0500 0.0500 0.0450 0.0450 145,000 -0.01(-10.00%)
Dec 05, 2016 0.0450 0.0500 0.0450 0.0500 1,821,970 +0.01(+11.11%)
Dec 02, 2016 0.0450 0.0500 0.0450 0.0450 892,800 +0.00(+0.00%)
Dec 01, 2016 0.0400 0.0450 0.0400 0.0450 1,822,825 +0.00(+12.50%)
Nov 30, 2016 0.0400 0.0450 0.0350 0.0400 1,501,628 +0.00(+0.00%)
Nov 29, 2016 0.0350 0.0400 0.0350 0.0400 723,000 +0.00(+14.29%)
Nov 28, 2016 0.0350 0.0350 0.0350 0.0350 97,000 +0.00(+0.00%)
Nov 25, 2016 0.0350 0.0400 0.0350 0.0350 1,325,466 +0.01(+16.67%)
Nov 24, 2016 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Nov 23, 2016 0.0300 0.0350 0.0300 0.0300 124,000 +0.00(+0.00%)
Nov 22, 2016 0.0300 0.0300 0.0300 0.0300 393,000 -0.01(-14.29%)
Nov 21, 2016 0.0350 0.0350 0.0300 0.0350 263,500 +0.00(+0.00%)
Nov 18, 2016 0.0350 0.0350 0.0350 0.0350 481,425 +0.01(+16.67%)
Nov 17, 2016 0.0300 0.0400 0.0250 0.0300 11,209,167 +0.01(+50.00%)
Nov 16, 2016 0.0250 0.0250 0.0200 0.0200 404,150 +0.00(+0.00%)
Nov 15, 2016 0.0250 0.0250 0.0200 0.0200 95,000 -0.01(-20.00%)
Nov 14, 2016 0.0250 0.0250 0.0250 0.0250 7,500 +0.00(+0.00%)
Nov 11, 2016 0.0200 0.0250 0.0200 0.0250 57,500 +0.00(+0.00%)
Nov 10, 2016 0.0250 0.0250 0.0250 0.0250 65,387 +0.00(+0.00%)
Nov 09, 2016 0.0250 0.0250 0.0250 0.0250 712,000 +0.00(+0.00%)
Nov 08, 2016 0.0250 0.0250 0.0250 0.0250 454,617 +0.00(+0.00%)
Nov 07, 2016 0.0250 0.0250 0.0200 0.0250 421,013 +0.00(+0.00%)
Nov 04, 2016 0.0200 0.0250 0.0200 0.0250 664,908 +0.01(+25.00%)
Nov 03, 2016 0.0200 0.0200 0.0200 0.0200 26,500 +0.00(+0.00%)
Nov 02, 2016 0.0250 0.0250 0.0200 0.0200 73,000 -0.01(-20.00%)
Nov 01, 2016 0.0200 0.0250 0.0200 0.0250 315,129 +0.01(+25.00%)
Oct 31, 2016 0.0250 0.0250 0.0200 0.0200 124,500 +0.00(+0.00%)
Oct 28, 2016 0.0200 0.0200 0.0200 0.0200 5,830 +0.00(+0.00%)
Oct 27, 2016 0.0250 0.0250 0.0200 0.0200 10,522 +0.00(+0.00%)
Oct 26, 2016 0.0250 0.0250 0.0200 0.0200 123,120 -0.01(-20.00%)
Oct 25, 2016 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
Oct 24, 2016 0.0250 0.0250 0.0250 0.0250 510,000 +0.01(+25.00%)
Oct 21, 2016 0.0200 0.0250 0.0200 0.0200 1,464,400 +0.01(+33.33%)
Oct 20, 2016 0.0200 0.0200 0.0150 0.0150 71,300 +0.00(+0.00%)
Oct 19, 2016 0.0200 0.0200 0.0150 0.0150 50,580 -0.01(-25.00%)
Oct 18, 2016 0.0150 0.0200 0.0150 0.0200 151,001 +0.00(+0.00%)
Oct 17, 2016 0.0200 0.0200 0.0200 0.0200 248,010 +0.00(+0.00%)
Oct 14, 2016 0.0200 0.0200 0.0200 0.0200 220,000 +0.00(+0.00%)
Oct 13, 2016 0.0200 0.0200 0.0150 0.0200 124,300 +0.00(+0.00%)
Oct 12, 2016 0.0200 0.0200 0.0150 0.0200 681,726 +0.00(+0.00%)
Oct 11, 2016 0.0200 0.0200 0.0150 0.0200 108,700 +0.00(+0.00%)
Oct 07, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 06, 2016 0.0200 0.0200 0.0200 0.0200 267,000 +0.00(+0.00%)
Oct 05, 2016 0.0200 0.0200 0.0200 0.0200 450,000 +0.00(+0.00%)
Oct 04, 2016 0.0200 0.0200 0.0200 0.0200 2,633,500 -0.01(-20.00%)
Oct 03, 2016 0.0200 0.0250 0.0200 0.0250 195,000 +0.01(+25.00%)
Sep 30, 2016 0.0200 0.0250 0.0200 0.0200 253,000 -0.01(-20.00%)
Sep 29, 2016 0.0200 0.0250 0.0200 0.0250 3,624,800 +0.01(+25.00%)
Sep 28, 2016 0.0200 0.0200 0.0200 0.0200 161,000 +0.00(+0.00%)
Sep 27, 2016 0.0150 0.0200 0.0150 0.0200 17,500 +0.01(+33.33%)
Sep 26, 2016 0.0200 0.0200 0.0150 0.0150 65,582 -0.01(-25.00%)
Sep 23, 2016 0.0200 0.0200 0.0200 0.0200 120,000 +0.01(+33.33%)
Sep 22, 2016 0.0200 0.0200 0.0150 0.0150 60,700 -0.01(-25.00%)
Sep 20, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 19, 2016 0.0200 0.0200 0.0200 0.0200 5,604,500 -0.01(-20.00%)
Sep 15, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 13, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 12, 2016 0.0200 0.0200 0.0200 0.0200 47,600 +0.00(+0.00%)
Sep 08, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 07, 2016 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Sep 06, 2016 0.0250 0.0250 0.0250 0.0250 110,400 +0.01(+25.00%)
Aug 31, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 29, 2016 0.0200 0.0200 0.0200 1,001 -0.01(-20.00%)
Aug 26, 2016 0.0250 0.0250 0.0250 0.0250 6,500 +0.00(+0.00%)
Aug 25, 2016 0.0250 0.0250 0.0250 0.0250 146,100 +0.00(+0.00%)
Aug 24, 2016 0.0300 0.0300 0.0250 0.0250 3,767,192 +0.00(+0.00%)
Aug 23, 2016 0.0250 0.0250 0.0250 0.0250 703,000 +0.00(+0.00%)
Aug 22, 2016 0.0250 0.0250 0.0200 0.0250 145,010 +0.00(+0.00%)
Aug 19, 2016 0.0300 0.0300 0.0250 0.0250 967,100 +0.00(+0.00%)
Aug 18, 2016 0.0200 0.0250 0.0200 0.0250 1,197,000 +0.01(+25.00%)
Aug 17, 2016 0.0250 0.0250 0.0200 0.0200 3,513,000 -0.01(-20.00%)
Aug 16, 2016 0.0300 0.0300 0.0250 0.0250 492,500 -0.00(-16.67%)
Aug 15, 2016 0.0300 0.0300 0.0300 0.0300 205,650 +0.00(+0.00%)
Aug 12, 2016 0.0250 0.0300 0.0250 0.0300 190,500 +0.00(+0.00%)
Aug 11, 2016 0.0300 0.0300 0.0250 0.0300 1,191,200 +0.00(+20.00%)
Aug 10, 2016 0.0250 0.0250 0.0250 0.0250 3,869,020 +0.00(+0.00%)
Aug 09, 2016 0.0250 0.0250 0.0250 0.0250 1,112,000 +0.00(+0.00%)
Aug 08, 2016 0.0250 0.0250 0.0250 0.0250 756,473 +0.00(+0.00%)
Aug 05, 2016 0.0250 0.0250 0.0200 0.0250 86,534 +0.00(+0.00%)
Aug 04, 2016 0.0250 0.0250 0.0200 0.0250 140,505 +0.00(+0.00%)
Aug 03, 2016 0.0250 0.0250 0.0200 0.0250 5,275,000 +0.00(+0.00%)
Aug 02, 2016 0.0250 0.0250 0.0200 0.0250 19,823,766 +0.00(+0.00%)
Jul 29, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 28, 2016 0.0300 0.0300 0.0250 0.0250 29,870,510 +0.00(+0.00%)
Jul 27, 2016 0.0300 0.0300 0.0250 0.0250 4,159,000 +0.00(+0.00%)
Jul 26, 2016 0.0300 0.0300 0.0250 0.0250 29,547,332 -0.00(-16.67%)
Jul 25, 2016 0.0350 0.0350 0.0300 0.0300 3,532,066 -0.01(-14.29%)
Jul 22, 2016 0.0400 0.0400 0.0350 0.0350 1,375,555 +0.00(+0.00%)
Jul 21, 2016 0.0400 0.0400 0.0350 0.0350 1,780,800 -0.00(-12.50%)
Jul 20, 2016 0.0400 0.0400 0.0400 0.0400 2,019 -0.00(-11.11%)
Jul 18, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 15, 2016 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Jul 14, 2016 0.0450 0.0500 0.0450 0.0450 353,000 +0.00(+0.00%)
Jul 13, 2016 0.0450 0.0450 0.0450 0.0450 5,200 +0.00(+0.00%)
Jul 12, 2016 0.0450 0.0450 0.0450 0.0450 310,761 -0.01(-10.00%)
Jul 11, 2016 0.0500 0.0500 0.0450 0.0500 97,555 +0.01(+11.11%)
Jul 08, 2016 0.0400 0.0550 0.0400 0.0450 536,000 +0.00(+12.50%)
Jul 07, 2016 0.0450 0.0450 0.0400 0.0400 49,792 +0.00(+0.00%)
Jul 05, 2016 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Jul 04, 2016 0.0400 0.0450 0.0400 0.0450 20,021 +0.00(+0.00%)
Jun 30, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 24, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 21, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 20, 2016 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Jun 16, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 15, 2016 0.0450 0.0500 0.0450 0.0450 229,763 +0.00(+12.50%)
Jun 14, 2016 0.0450 0.0450 0.0400 0.0400 28,000 -0.00(-11.11%)
Jun 13, 2016 0.0500 0.0500 0.0450 0.0450 98,300 +0.00(+0.00%)
Jun 10, 2016 0.0500 0.0500 0.0450 0.0450 20,200 +0.00(+0.00%)
Jun 09, 2016 0.0450 0.0450 0.0400 0.0450 89,553 +0.00(+0.00%)
Jun 08, 2016 0.0500 0.0500 0.0450 0.0450 21,880 +0.00(+0.00%)
Jun 07, 2016 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Jun 06, 2016 0.0450 0.0450 0.0450 0.0450 12,553 +0.00(+12.50%)
Jun 03, 2016 0.0450 0.0450 0.0400 0.0400 127,000 -0.00(-11.11%)
Jun 02, 2016 0.0450 0.0450 0.0450 0.0450 25,795 +0.00(+0.00%)
Jun 01, 2016 0.0450 0.0450 0.0400 0.0450 217,300 +0.00(+0.00%)
May 30, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 27, 2016 0.0500 0.0500 0.0450 0.0450 83,500 +0.00(+0.00%)
May 26, 2016 0.0400 0.0450 0.0400 0.0450 115,950 +0.00(+0.00%)
May 25, 2016 0.0450 0.0450 0.0350 0.0450 1,758,500 -0.01(-10.00%)
May 20, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 19, 2016 0.0450 0.0500 0.0450 0.0500 61,503 +0.00(+0.00%)
May 18, 2016 0.0450 0.0550 0.0450 0.0500 32,171 +0.01(+11.11%)
May 17, 2016 0.0450 0.0500 0.0450 0.0450 177,711 -0.01(-10.00%)
May 16, 2016 0.0400 0.0500 0.0400 0.0500 1,095,900 +0.01(+25.00%)
May 13, 2016 0.0400 0.0400 0.0400 0.0400 397,700 +0.00(+0.00%)
May 12, 2016 0.0350 0.0400 0.0350 0.0400 326,163 +0.00(+0.00%)
May 11, 2016 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+14.29%)
May 09, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 06, 2016 0.0400 0.0400 0.0350 0.0350 168,000 +0.00(+0.00%)
May 05, 2016 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
May 04, 2016 0.0400 0.0400 0.0400 0.0400 169,850 +0.00(+14.29%)
May 03, 2016 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.