Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.667 7.676 7.659 7.674 30,319 +0.02(+0.25%)
Apr 27, 2017 7.655 7.674 7.624 7.655 35,663 -0.02(-0.20%)
Apr 26, 2017 7.659 7.678 7.598 7.670 45,623 +0.02(+0.25%)
Apr 25, 2017 7.582 7.662 7.575 7.651 30,500 +0.05(+0.60%)
Apr 24, 2017 7.533 7.651 7.533 7.605 63,221 +0.10(+1.32%)
Apr 21, 2017 7.605 7.620 7.483 7.506 39,236 -0.09(-1.16%)
Apr 20, 2017 7.548 7.628 7.548 7.594 42,993 +0.03(+0.45%)
Apr 19, 2017 7.575 7.613 7.537 7.559 47,978 +0.01(+0.15%)
Apr 18, 2017 7.543 7.571 7.537 7.548 33,035 -0.04(-0.50%)
Apr 17, 2017 7.662 7.662 7.495 7.586 32,679 -0.01(-0.10%)
Apr 13, 2017 7.537 7.582 7.529 7.594 60,384 +0.11(+1.43%)
Apr 12, 2017 7.574 7.574 7.407 7.487 93,315 -0.12(-1.59%)
Apr 11, 2017 7.529 7.612 7.525 7.608 53,910 +0.08(+1.06%)
Apr 10, 2017 7.506 7.529 7.506 7.528 18,600 +0.02(+0.30%)
Apr 07, 2017 7.483 7.506 7.461 7.506 45,333 +0.02(+0.30%)
Apr 06, 2017 7.468 7.484 7.434 7.483 62,067 +0.02(+0.30%)
Apr 05, 2017 7.487 7.491 7.447 7.460 24,523 +0.00(+0.05%)
Apr 04, 2017 7.455 7.485 7.449 7.457 30,287 +0.02(+0.31%)
Apr 03, 2017 7.442 7.453 7.426 7.434 28,246 +0.00(+0.05%)
Mar 31, 2017 7.414 7.472 7.392 7.430 39,336 +0.01(+0.15%)
Mar 30, 2017 7.453 7.460 7.381 7.419 28,745 +0.04(+0.58%)
Mar 29, 2017 7.426 7.443 7.343 7.376 33,971 -0.02(-0.27%)
Mar 28, 2017 7.351 7.443 7.347 7.396 59,083 +0.02(+0.31%)
Mar 27, 2017 7.410 7.442 7.351 7.374 14,486 -0.01(-0.20%)
Mar 24, 2017 7.411 7.411 7.360 7.388 8,661 +0.03(+0.46%)
Mar 23, 2017 7.442 7.442 7.351 7.354 24,206 -0.04(-0.57%)
Mar 22, 2017 7.370 7.432 7.370 7.397 14,430 -0.01(-0.10%)
Mar 21, 2017 7.445 7.470 7.404 7.404 30,855 -0.03(-0.46%)
Mar 20, 2017 7.423 7.442 7.399 7.438 25,431 +0.01(+0.10%)
Mar 17, 2017 7.466 7.466 7.366 7.430 5,043 +0.03(+0.46%)
Mar 16, 2017 7.377 7.406 7.329 7.396 37,889 +0.08(+1.03%)
Mar 15, 2017 7.347 7.356 7.314 7.320 31,033 -0.03(-0.41%)
Mar 14, 2017 7.328 7.350 7.315 7.350 15,330 +0.04(+0.57%)
Mar 13, 2017 7.387 7.387 7.294 7.309 45,917 -0.02(-0.31%)
Mar 10, 2017 7.339 7.397 7.332 7.332 22,993 -0.02(-0.31%)
Mar 09, 2017 7.396 7.407 7.339 7.354 71,682 -0.04(-0.51%)
Mar 08, 2017 7.402 7.433 7.384 7.392 47,178 -0.01(-0.15%)
Mar 07, 2017 7.433 7.433 7.328 7.403 62,008 +0.04(+0.56%)
Mar 06, 2017 7.396 7.426 7.358 7.362 43,204 -0.04(-0.55%)
Mar 03, 2017 7.426 7.433 7.400 7.403 12,891 -0.03(-0.41%)
Mar 02, 2017 7.486 7.486 7.429 7.433 4,449 -0.09(-1.15%)
Mar 01, 2017 7.530 7.530 7.392 7.520 50,047 +0.14(+1.83%)
Feb 28, 2017 7.411 7.486 7.377 7.384 50,851 -0.09(-1.16%)
Feb 27, 2017 7.399 7.497 7.339 7.471 47,039 +0.06(+0.86%)
Feb 24, 2017 7.531 7.531 7.335 7.407 50,877 -0.02(-0.20%)
Feb 23, 2017 7.403 7.455 7.365 7.422 107,282 -0.01(-0.15%)
Feb 22, 2017 7.429 7.433 7.332 7.433 47,800 +0.00(+0.00%)
Feb 21, 2017 7.340 7.459 7.340 7.433 20,719 +0.00(+0.05%)
Feb 17, 2017 7.429 7.429 7.429 0 -0.02(-0.20%)
Feb 16, 2017 7.430 7.511 7.399 7.444 59,473 +0.00(+0.00%)
Feb 15, 2017 7.299 7.456 7.299 7.444 44,152 +0.05(+0.66%)
Feb 14, 2017 7.429 7.429 7.306 7.396 28,654 -0.04(-0.55%)
Feb 13, 2017 7.474 7.499 7.381 7.437 114,078 +0.02(+0.25%)
Feb 10, 2017 7.403 7.456 7.359 7.418 29,155 +0.07(+1.02%)
Feb 09, 2017 7.388 7.448 7.344 7.344 21,422 -0.05(-0.71%)
Feb 08, 2017 7.420 7.420 7.306 7.396 69,909 +0.04(+0.51%)
Feb 07, 2017 7.385 7.405 7.336 7.359 85,142 +0.01(+0.20%)
Feb 06, 2017 7.411 7.411 7.340 7.344 53,388 -0.06(-0.81%)
Feb 03, 2017 7.403 7.426 7.377 7.403 23,798 +0.01(+0.15%)
Feb 02, 2017 7.332 7.450 7.332 7.392 38,115 +0.06(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.