Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.820 -0.173 (-8.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.860	8.220	7.860	8.220	15,603	+0.01(+0.12%)
May 30, 2017	7.860	8.220	7.860	8.210	3,557	+0.18(+2.24%)
May 26, 2017	8.240	8.380	7.995	8.030	4,224	-0.20(-2.43%)
May 25, 2017	8.100	8.400	8.100	8.230	3,695	+0.13(+1.60%)
May 24, 2017	7.990	8.100	7.900	8.100	11,134	+0.17(+2.14%)
May 23, 2017	8.460	8.460	7.930	7.930	9,606	-0.40(-4.80%)
May 22, 2017	8.255	8.465	8.200	8.330	4,877	-0.07(-0.83%)
May 19, 2017	8.264	8.480	8.264	8.400	2,756	-0.12(-1.41%)
May 18, 2017	8.500	8.590	8.500	8.520	2,273	+0.06(+0.71%)
May 17, 2017	8.330	8.621	8.330	8.460	5,185	-0.22(-2.53%)
May 16, 2017	9.070	9.070	8.400	8.680	3,227	-0.06(-0.69%)
May 15, 2017	8.300	8.750	8.043	8.740	22,374	+0.45(+5.43%)
May 12, 2017	8.000	8.300	8.000	8.290	11,904	+0.23(+2.85%)
May 11, 2017	8.113	8.349	7.910	8.060	11,118	+0.06(+0.75%)
May 10, 2017	7.860	8.340	7.850	8.000	11,715	+0.01(+0.13%)
May 09, 2017	7.570	8.280	7.570	7.990	32,258	-0.35(-4.20%)
May 08, 2017	8.340	8.350	8.030	8.340	13,257	+0.07(+0.85%)
May 05, 2017	8.130	8.770	8.120	8.270	16,403	+0.17(+2.10%)
May 04, 2017	8.101	8.240	8.100	8.100	12,139	-0.15(-1.82%)
May 03, 2017	8.170	8.440	7.510	8.250	13,788	+0.04(+0.49%)
May 02, 2017	8.060	8.564	7.960	8.210	8,633	+0.31(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aquabounty Technologies Inc (NQ: AQB )

Historical Prices