Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.79 +0.02 (+0.10%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.118 9.157 9.079 9.157 99,577 +0.03(+0.37%)
May 30, 2017 9.196 9.196 9.123 9.123 55,887 -0.08(-0.85%)
May 26, 2017 9.173 9.202 9.118 9.202 247,407 +0.08(+0.86%)
May 25, 2017 9.168 9.168 9.123 9.123 68,191 -0.02(-0.18%)
May 24, 2017 9.140 9.190 9.123 9.140 63,137 +0.06(+0.67%)
May 23, 2017 9.084 9.129 9.062 9.079 88,473 +0.02(+0.18%)
May 22, 2017 9.129 9.129 9.018 9.062 99,431 -0.03(-0.31%)
May 19, 2017 9.057 9.112 9.034 9.090 99,294 +0.06(+0.62%)
May 18, 2017 9.112 9.112 8.968 9.034 116,785 -0.04(-0.49%)
May 17, 2017 9.190 9.207 9.040 9.079 92,206 -0.11(-1.21%)
May 16, 2017 9.162 9.262 9.162 9.190 289,459 +0.04(+0.43%)
May 15, 2017 9.107 9.151 9.099 9.151 92,825 +0.06(+0.67%)
May 12, 2017 9.074 9.090 9.046 9.090 115,322 +0.02(+0.24%)
May 11, 2017 9.118 9.129 9.057 9.068 106,840 -0.06(-0.61%)
May 10, 2017 9.101 9.129 9.099 9.123 73,324 +0.02(+0.18%)
May 09, 2017 9.140 9.157 9.101 9.107 81,445 -0.02(-0.24%)
May 08, 2017 9.118 9.129 9.085 9.129 76,296 +0.01(+0.12%)
May 05, 2017 9.107 9.123 9.085 9.118 63,686 +0.03(+0.36%)
May 04, 2017 9.107 9.123 9.074 9.085 118,036 -0.03(-0.36%)
May 03, 2017 9.129 9.143 9.112 9.118 78,591 -0.02(-0.24%)
May 02, 2017 9.146 9.146 9.112 9.140 49,633 +0.01(+0.06%)
May 01, 2017 9.157 9.162 9.123 9.135 110,277 -0.02(-0.24%)
Apr 28, 2017 9.173 9.190 9.146 9.157 84,513 +0.01(+0.06%)
Apr 27, 2017 9.195 9.201 9.140 9.151 82,394 -0.02(-0.18%)
Apr 26, 2017 9.129 9.173 9.098 9.168 201,615 +0.04(+0.42%)
Apr 25, 2017 9.179 9.206 9.107 9.129 217,036 -0.05(-0.54%)
Apr 24, 2017 9.184 9.195 9.118 9.179 113,375 +0.04(+0.48%)
Apr 21, 2017 9.146 9.162 9.057 9.135 142,249 -0.07(-0.72%)
Apr 20, 2017 9.090 9.228 8.996 9.201 133,896 +0.07(+0.73%)
Apr 19, 2017 9.129 9.228 9.101 9.135 182,450 +0.02(+0.24%)
Apr 18, 2017 9.074 9.112 9.041 9.112 62,967 +0.05(+0.55%)
Apr 17, 2017 9.090 9.101 9.046 9.063 75,758 +0.03(+0.31%)
Apr 13, 2017 9.024 9.063 9.024 9.035 56,331 -0.01(-0.06%)
Apr 12, 2017 9.079 9.079 8.997 9.041 222,192 -0.04(-0.42%)
Apr 11, 2017 9.074 9.096 9.046 9.079 63,875 +0.02(+0.18%)
Apr 10, 2017 9.057 9.063 9.035 9.063 66,175 +0.03(+0.30%)
Apr 07, 2017 8.975 9.035 8.942 9.035 114,518 +0.06(+0.67%)
Apr 06, 2017 9.041 9.041 8.953 8.975 82,206 -0.05(-0.61%)
Apr 05, 2017 9.024 9.041 9.002 9.030 75,007 +0.03(+0.37%)
Apr 04, 2017 9.035 9.052 8.969 8.997 104,078 -0.03(-0.36%)
Apr 03, 2017 9.052 9.052 9.008 9.030 114,301 -0.01(-0.06%)
Mar 31, 2017 9.007 9.035 8.980 9.035 110,903 +0.02(+0.24%)
Mar 30, 2017 8.920 9.019 8.871 9.013 273,624 +0.10(+1.17%)
Mar 29, 2017 8.876 8.942 8.832 8.909 170,513 +0.03(+0.31%)
Mar 28, 2017 8.893 8.936 8.838 8.882 129,513 +0.00(+0.00%)
Mar 27, 2017 8.821 8.942 8.821 8.882 64,748 +0.03(+0.31%)
Mar 24, 2017 8.854 8.898 8.821 8.854 131,586 +0.04(+0.44%)
Mar 23, 2017 8.964 8.997 8.799 8.816 192,410 -0.13(-1.47%)
Mar 22, 2017 9.002 9.020 8.865 8.947 182,798 -0.06(-0.67%)
Mar 21, 2017 9.123 9.123 8.969 9.008 133,853 -0.07(-0.73%)
Mar 20, 2017 9.074 9.161 9.024 9.074 136,205 +0.03(+0.36%)
Mar 17, 2017 9.090 9.134 9.024 9.041 130,911 -0.03(-0.36%)
Mar 16, 2017 9.101 9.101 8.992 9.074 117,900 -0.03(-0.36%)
Mar 15, 2017 8.926 9.139 8.926 9.106 265,278 +0.17(+1.95%)
Mar 14, 2017 8.812 8.932 8.801 8.932 243,119 +0.10(+1.11%)
Mar 13, 2017 8.774 8.839 8.765 8.834 345,675 +0.08(+0.93%)
Mar 10, 2017 8.687 8.774 8.681 8.752 366,407 +0.10(+1.20%)
Mar 09, 2017 8.714 8.714 8.632 8.649 178,936 -0.08(-0.87%)
Mar 08, 2017 8.774 8.801 8.709 8.725 109,213 -0.07(-0.74%)
Mar 07, 2017 8.752 8.790 8.741 8.790 84,376 +0.03(+0.31%)
Mar 06, 2017 8.779 8.790 8.741 8.763 111,588 -0.03(-0.31%)
Mar 03, 2017 8.741 8.796 8.736 8.790 202,567 +0.05(+0.62%)
Mar 02, 2017 8.817 8.817 8.736 8.736 77,890 -0.09(-0.99%)
Mar 01, 2017 8.796 8.828 8.785 8.823 255,176 +0.08(+0.94%)
Feb 28, 2017 8.681 8.741 8.665 8.741 127,060 +0.07(+0.75%)
Feb 27, 2017 8.698 8.698 8.659 8.676 119,924 -0.01(-0.13%)
Feb 24, 2017 8.665 8.692 8.654 8.687 78,761 +0.01(+0.13%)
Feb 23, 2017 8.681 8.714 8.659 8.676 208,912 +0.02(+0.25%)
Feb 22, 2017 8.638 8.654 8.632 8.654 154,760 +0.02(+0.19%)
Feb 21, 2017 8.583 8.638 8.578 8.638 131,107 +0.07(+0.76%)
Feb 17, 2017 8.572 8.572 8.572 0 +0.01(+0.06%)
Feb 16, 2017 8.649 8.681 8.567 8.567 161,201 -0.10(-1.13%)
Feb 15, 2017 8.643 8.692 8.619 8.665 193,065 +0.04(+0.44%)
Feb 14, 2017 8.610 8.632 8.597 8.627 165,482 +0.02(+0.19%)
Feb 13, 2017 8.649 8.649 8.578 8.610 151,455 -0.01(-0.06%)
Feb 10, 2017 8.643 8.643 8.589 8.616 234,411 -0.02(-0.19%)
Feb 09, 2017 8.681 8.735 8.600 8.632 244,516 -0.04(-0.44%)
Feb 08, 2017 8.648 8.670 8.627 8.670 185,458 +0.02(+0.25%)
Feb 07, 2017 8.605 8.648 8.589 8.648 184,100 +0.04(+0.50%)
Feb 06, 2017 8.648 8.651 8.589 8.605 139,131 -0.05(-0.56%)
Feb 03, 2017 8.702 8.702 8.632 8.654 136,137 -0.02(-0.25%)
Feb 02, 2017 8.637 8.849 8.637 8.675 115,620 +0.06(+0.75%)
Feb 01, 2017 8.621 8.659 8.605 8.610 154,160 +0.01(+0.06%)
Jan 31, 2017 8.605 8.621 8.573 8.605 77,406 +0.01(+0.13%)
Jan 30, 2017 8.573 8.621 8.556 8.594 97,133 -0.02(-0.19%)
Jan 27, 2017 8.632 8.648 8.589 8.610 92,465 -0.02(-0.25%)
Jan 26, 2017 8.589 8.637 8.583 8.632 246,103 +0.06(+0.69%)
Jan 25, 2017 8.524 8.627 8.524 8.573 231,569 +0.09(+1.02%)
Jan 24, 2017 8.535 8.567 8.475 8.486 144,495 -0.03(-0.32%)
Jan 23, 2017 8.486 8.551 8.461 8.513 152,958 +0.04(+0.45%)
Jan 20, 2017 8.437 8.486 8.426 8.475 132,721 +0.05(+0.64%)
Jan 19, 2017 8.399 8.437 8.389 8.421 168,192 +0.00(+0.00%)
Jan 18, 2017 8.475 8.475 8.410 8.421 237,862 -0.04(-0.45%)
Jan 17, 2017 8.508 8.562 8.432 8.459 194,482 -0.05(-0.64%)
Jan 13, 2017 8.513 8.513 8.513 0 +0.05(+0.64%)
Jan 12, 2017 8.357 8.459 8.341 8.459 170,993 +0.11(+1.29%)
Jan 11, 2017 8.373 8.427 8.346 8.352 142,785 -0.05(-0.58%)
Jan 10, 2017 8.368 8.411 8.363 8.400 89,811 +0.03(+0.32%)
Jan 09, 2017 8.432 8.432 8.368 8.373 120,031 -0.06(-0.70%)
Jan 06, 2017 8.320 8.438 8.320 8.432 134,868 +0.12(+1.49%)
Jan 05, 2017 8.346 8.346 8.298 8.309 90,561 -0.02(-0.26%)
Jan 04, 2017 8.346 8.384 8.309 8.330 122,237 +0.01(+0.06%)
Jan 03, 2017 8.336 8.366 8.323 8.325 94,517 +0.02(+0.19%)
Dec 30, 2016 8.309 8.309 8.309 0 +0.01(+0.13%)
Dec 29, 2016 8.255 8.303 8.191 8.298 153,058 +0.06(+0.72%)
Dec 28, 2016 8.271 8.332 8.217 8.239 200,038 -0.01(-0.13%)
Dec 27, 2016 8.271 8.357 8.239 8.250 126,980 -0.01(-0.13%)
Dec 23, 2016 8.260 8.260 8.260 0 -0.03(-0.32%)
Dec 22, 2016 8.239 8.298 8.234 8.287 107,270 +0.04(+0.52%)
Dec 21, 2016 8.201 8.250 8.201 8.244 95,123 +0.05(+0.59%)
Dec 20, 2016 8.158 8.228 8.158 8.196 203,916 +0.01(+0.07%)
Dec 19, 2016 8.158 8.196 8.158 8.191 76,870 +0.05(+0.66%)
Dec 16, 2016 8.062 8.137 8.062 8.137 152,137 +0.08(+1.00%)
Dec 15, 2016 8.024 8.067 8.024 8.056 153,821 +0.07(+0.90%)
Dec 14, 2016 8.011 8.071 7.984 7.984 163,706 -0.05(-0.59%)
Dec 13, 2016 8.032 8.058 8.031 8.032 146,679 +0.02(+0.20%)
Dec 12, 2016 8.048 8.053 7.995 8.016 161,764 -0.02(-0.26%)
Dec 09, 2016 8.037 8.048 8.021 8.037 150,730 +0.00(+0.00%)
Dec 08, 2016 8.026 8.074 8.026 8.037 261,622 -0.02(-0.26%)
Dec 07, 2016 8.005 8.079 7.989 8.058 249,279 +0.08(+1.06%)
Dec 06, 2016 7.910 7.984 7.910 7.974 199,424 +0.06(+0.80%)
Dec 05, 2016 7.984 7.984 7.910 7.910 117,614 -0.05(-0.60%)
Dec 02, 2016 7.905 7.963 7.905 7.958 44,357 +0.06(+0.74%)
Dec 01, 2016 7.968 7.984 7.863 7.900 131,901 -0.08(-1.06%)
Nov 30, 2016 7.989 7.989 7.910 7.984 296,676 +0.04(+0.53%)
Nov 29, 2016 8.000 8.000 7.931 7.942 82,394 -0.05(-0.66%)
Nov 28, 2016 8.048 8.074 7.984 7.994 68,300 -0.05(-0.60%)
Nov 25, 2016 8.011 8.090 8.005 8.042 39,854 +0.06(+0.73%)
Nov 23, 2016 7.984 7.984 7.984 0 +0.00(+0.00%)
Nov 22, 2016 7.984 8.021 7.984 7.984 77,654 +0.03(+0.33%)
Nov 21, 2016 7.989 8.048 7.937 7.958 142,532 +0.02(+0.27%)
Nov 18, 2016 7.894 7.989 7.878 7.937 161,476 +0.06(+0.81%)
Nov 17, 2016 7.915 7.974 7.836 7.873 279,901 -0.05(-0.60%)
Nov 16, 2016 7.878 7.926 7.857 7.921 224,563 +0.06(+0.74%)
Nov 15, 2016 7.709 7.868 7.709 7.863 175,844 +0.16(+2.13%)
Nov 14, 2016 7.699 7.730 7.641 7.699 227,313 -0.03(-0.41%)
Nov 11, 2016 7.646 7.746 7.646 7.730 213,892 +0.04(+0.48%)
Nov 10, 2016 7.825 7.838 7.688 7.693 135,445 -0.13(-1.61%)
Nov 09, 2016 7.846 7.856 7.819 7.819 73,940 -0.08(-0.96%)
Nov 08, 2016 7.919 7.919 7.877 7.895 49,622 -0.01(-0.11%)
Nov 07, 2016 7.951 7.951 7.882 7.903 163,921 +0.06(+0.74%)
Nov 04, 2016 7.882 7.924 7.840 7.846 92,067 -0.02(-0.27%)
Nov 03, 2016 7.893 7.940 7.846 7.867 98,929 -0.01(-0.13%)
Nov 02, 2016 7.877 7.914 7.840 7.877 260,235 -0.02(-0.27%)
Nov 01, 2016 7.992 8.019 7.872 7.898 244,568 -0.08(-1.05%)
Oct 31, 2016 8.013 8.075 7.977 7.982 149,822 -0.01(-0.13%)
Oct 28, 2016 8.013 8.034 7.982 7.992 156,934 -0.01(-0.13%)
Oct 27, 2016 8.050 8.082 8.003 8.003 84,329 -0.06(-0.78%)
Oct 26, 2016 8.019 8.090 8.003 8.066 173,558 +0.04(+0.52%)
Oct 25, 2016 8.013 8.040 7.992 8.024 126,510 +0.02(+0.20%)
Oct 24, 2016 8.003 8.055 7.987 8.008 114,854 +0.02(+0.20%)
Oct 21, 2016 7.987 8.040 7.956 7.992 111,296 -0.02(-0.20%)
Oct 20, 2016 8.045 8.055 7.977 8.008 118,267 -0.03(-0.33%)
Oct 19, 2016 7.919 8.034 7.914 8.034 179,324 +0.09(+1.19%)
Oct 18, 2016 7.961 7.992 7.924 7.940 132,316 +0.02(+0.20%)
Oct 17, 2016 8.040 8.071 7.856 7.924 346,647 -0.11(-1.37%)
Oct 14, 2016 8.034 8.040 8.003 8.034 156,307 +0.03(+0.39%)
Oct 13, 2016 8.008 8.041 7.967 8.003 123,479 -0.03(-0.39%)
Oct 12, 2016 8.003 8.045 7.967 8.034 88,549 +0.03(+0.33%)
Oct 11, 2016 8.045 8.045 7.930 8.008 228,919 -0.03(-0.39%)
Oct 10, 2016 8.061 8.097 7.982 8.040 142,404 -0.01(-0.06%)
Oct 07, 2016 8.024 8.050 8.003 8.045 133,858 +0.01(+0.06%)
Oct 06, 2016 7.977 8.040 7.889 8.040 386,114 +0.03(+0.39%)
Oct 05, 2016 8.019 8.024 7.967 8.008 133,906 +0.01(+0.13%)
Oct 04, 2016 8.003 8.024 7.962 7.998 121,310 -0.02(-0.26%)
Oct 03, 2016 8.034 8.034 7.998 8.019 133,958 -0.04(-0.45%)
Sep 30, 2016 8.024 8.081 8.003 8.055 182,447 +0.04(+0.52%)
Sep 29, 2016 8.045 8.071 7.968 8.014 210,612 -0.02(-0.26%)
Sep 28, 2016 8.003 8.045 7.993 8.034 216,141 +0.03(+0.33%)
Sep 27, 2016 7.946 8.034 7.935 8.008 123,801 +0.05(+0.59%)
Sep 26, 2016 7.982 7.982 7.941 7.962 130,185 -0.04(-0.46%)
Sep 23, 2016 7.998 8.003 7.977 7.998 156,866 +0.01(+0.07%)
Sep 22, 2016 7.998 8.003 7.962 7.993 150,981 +0.03(+0.33%)
Sep 21, 2016 7.915 7.982 7.909 7.967 354,926 +0.07(+0.92%)
Sep 20, 2016 7.826 7.894 7.816 7.894 191,235 +0.11(+1.41%)
Sep 19, 2016 7.774 7.800 7.764 7.784 182,355 +0.02(+0.27%)
Sep 16, 2016 7.826 7.847 7.743 7.764 180,539 -0.03(-0.42%)
Sep 15, 2016 7.781 7.833 7.774 7.796 201,409 +0.01(+0.13%)
Sep 14, 2016 7.708 7.796 7.708 7.786 204,504 +0.05(+0.67%)
Sep 13, 2016 7.724 7.791 7.636 7.734 213,978 -0.02(-0.27%)
Sep 12, 2016 7.765 7.817 7.747 7.755 175,034 -0.02(-0.20%)
Sep 09, 2016 7.941 7.951 7.724 7.771 254,924 -0.20(-2.47%)
Sep 08, 2016 7.931 7.967 7.879 7.967 104,233 +0.03(+0.33%)
Sep 07, 2016 7.920 7.941 7.875 7.941 127,891 +0.03(+0.39%)
Sep 06, 2016 7.910 7.957 7.864 7.910 116,574 +0.00(+0.00%)
Sep 02, 2016 7.895 7.910 7.910 7.910 143,907 +0.03(+0.39%)
Sep 01, 2016 7.900 7.910 7.838 7.879 154,293 -0.03(-0.33%)
Aug 31, 2016 7.874 7.905 7.817 7.905 183,628 +0.03(+0.39%)
Aug 30, 2016 7.920 7.920 7.843 7.874 211,253 -0.03(-0.33%)
Aug 29, 2016 7.864 7.900 7.807 7.900 130,086 +0.05(+0.59%)
Aug 26, 2016 7.858 7.884 7.817 7.853 135,371 -0.03(-0.33%)
Aug 25, 2016 7.848 7.887 7.848 7.879 178,375 +0.03(+0.40%)
Aug 24, 2016 7.817 7.895 7.809 7.848 174,133 +0.05(+0.60%)
Aug 23, 2016 7.827 7.843 7.791 7.802 105,262 +0.00(+0.00%)
Aug 22, 2016 7.771 7.833 7.745 7.802 155,905 +0.02(+0.20%)
Aug 19, 2016 7.750 7.802 7.734 7.786 122,156 +0.03(+0.33%)
Aug 18, 2016 7.729 7.791 7.729 7.760 150,986 +0.04(+0.47%)
Aug 17, 2016 7.750 7.755 7.703 7.724 90,943 -0.01(-0.15%)
Aug 16, 2016 7.736 7.782 7.695 7.736 117,643 -0.01(-0.07%)
Aug 15, 2016 7.710 7.756 7.695 7.741 79,637 +0.02(+0.27%)
Aug 12, 2016 7.669 7.733 7.664 7.720 76,095 +0.07(+0.87%)
Aug 11, 2016 7.669 7.731 7.654 7.654 122,838 +0.00(+0.00%)
Aug 10, 2016 7.679 7.685 7.618 7.654 150,909 -0.01(-0.13%)
Aug 09, 2016 7.644 7.664 7.641 7.664 114,097 +0.02(+0.27%)
Aug 08, 2016 7.608 7.644 7.608 7.644 97,522 +0.04(+0.54%)
Aug 05, 2016 7.613 7.623 7.592 7.603 85,274 +0.00(+0.00%)
Aug 04, 2016 7.597 7.618 7.577 7.603 127,320 +0.01(+0.07%)
Aug 03, 2016 7.556 7.597 7.556 7.597 71,785 +0.04(+0.47%)
Aug 02, 2016 7.597 7.597 7.515 7.561 104,592 -0.02(-0.20%)
Aug 01, 2016 7.628 7.654 7.577 7.577 216,844 -0.04(-0.54%)
Jul 29, 2016 7.633 7.649 7.608 7.618 124,667 -0.02(-0.20%)
Jul 28, 2016 7.649 7.649 7.603 7.633 91,801 -0.01(-0.07%)
Jul 27, 2016 7.608 7.659 7.603 7.638 74,839 +0.03(+0.40%)
Jul 26, 2016 7.592 7.623 7.572 7.608 43,484 +0.02(+0.27%)
Jul 25, 2016 7.608 7.613 7.561 7.587 158,069 -0.01(-0.14%)
Jul 22, 2016 7.618 7.628 7.587 7.597 95,703 -0.01(-0.07%)
Jul 21, 2016 7.618 7.618 7.561 7.603 68,260 -0.01(-0.07%)
Jul 20, 2016 7.536 7.608 7.518 7.608 96,787 +0.09(+1.23%)
Jul 19, 2016 7.490 7.515 7.454 7.515 86,849 +0.01(+0.14%)
Jul 18, 2016 7.433 7.505 7.433 7.505 103,087 +0.05(+0.62%)
Jul 15, 2016 7.438 7.459 7.377 7.459 185,335 +0.04(+0.53%)
Jul 14, 2016 7.409 7.424 7.379 7.419 153,944 +0.03(+0.34%)
Jul 13, 2016 7.419 7.419 7.353 7.394 177,635 +0.00(+0.00%)
Jul 12, 2016 7.414 7.419 7.389 7.394 121,837 +0.01(+0.14%)
Jul 11, 2016 7.470 7.470 7.379 7.384 112,232 -0.07(-0.89%)
Jul 08, 2016 7.414 7.450 7.379 7.450 116,166 +0.07(+0.97%)
Jul 07, 2016 7.343 7.389 7.318 7.379 189,456 +0.07(+0.90%)
Jul 06, 2016 7.292 7.318 7.236 7.312 60,046 +0.03(+0.42%)
Jul 05, 2016 7.297 7.338 7.257 7.282 90,266 -0.07(-0.90%)
Jul 01, 2016 7.358 7.348 7.348 7.348 113,780 +0.01(+0.07%)
Jun 30, 2016 7.368 7.368 7.267 7.343 156,984 +0.01(+0.14%)
Jun 29, 2016 7.353 7.353 7.323 7.333 134,998 +0.05(+0.70%)
Jun 28, 2016 7.277 7.287 7.236 7.282 87,839 +0.07(+0.92%)
Jun 27, 2016 7.363 7.363 7.190 7.216 135,959 -0.16(-2.14%)
Jun 24, 2016 7.262 7.399 7.262 7.374 199,012 -0.05(-0.69%)
Jun 23, 2016 7.430 7.430 7.351 7.424 173,043 +0.04(+0.55%)
Jun 22, 2016 7.363 7.394 7.358 7.384 91,559 +0.04(+0.55%)
Jun 21, 2016 7.358 7.363 7.312 7.343 74,568 -0.01(-0.14%)
Jun 20, 2016 7.389 7.404 7.312 7.353 75,995 +0.01(+0.14%)
Jun 17, 2016 7.328 7.348 7.318 7.343 77,579 +0.02(+0.28%)
Jun 16, 2016 7.328 7.333 7.287 7.323 116,225 +0.02(+0.26%)
Jun 15, 2016 7.314 7.334 7.258 7.304 93,920 +0.00(+0.00%)
Jun 14, 2016 7.309 7.339 7.289 7.304 417,724 +0.00(+0.00%)
Jun 13, 2016 7.253 7.364 7.253 7.304 155,310 +0.03(+0.35%)
Jun 10, 2016 7.329 7.344 7.253 7.279 249,216 -0.07(-0.96%)
Jun 09, 2016 7.390 7.390 7.341 7.349 117,480 -0.05(-0.61%)
Jun 08, 2016 7.349 7.395 7.314 7.395 54,612 +0.08(+1.10%)
Jun 07, 2016 7.339 7.367 7.309 7.314 112,130 -0.02(-0.21%)
Jun 06, 2016 7.319 7.334 7.284 7.329 74,219 +0.02(+0.28%)
Jun 03, 2016 7.198 7.314 7.198 7.309 97,803 +0.07(+0.98%)
Jun 02, 2016 7.258 7.258 7.208 7.238 111,346 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.