Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	2346	2400	2322	2364	3,719	+18.00(+0.77%)
Jun 29, 2017	2370	2388	2322	2346	5,227	-24.00(-1.01%)
Jun 28, 2017	2298	2370	2280	2370	10,600	+84.00(+3.67%)
Jun 27, 2017	2304	2346	2286	2286	6,884	-18.00(-0.78%)
Jun 26, 2017	2358	2358	2268	2304	7,221	-30.00(-1.29%)
Jun 23, 2017	2232	2352	2226	2334	11,011	+96.00(+4.29%)
Jun 22, 2017	2256	2328	2220	2238	9,743	-6.00(-0.27%)
Jun 21, 2017	2202	2256	2178	2244	9,850	+66.00(+3.03%)
Jun 20, 2017	2136	2208	2088	2178	7,890	+42.00(+1.97%)
Jun 19, 2017	2082	2148	2064	2136	4,787	+66.00(+3.19%)
Jun 16, 2017	2034	2082	2016	2070	20,298	+18.00(+0.88%)
Jun 15, 2017	2058	2058	1998	2052	5,907	-18.00(-0.87%)
Jun 14, 2017	2046	2106	2040	2070	6,139	+18.00(+0.88%)
Jun 13, 2017	2058	2082	2010	2052	9,782	-12.00(-0.58%)
Jun 12, 2017	2034	2100	2016	2064	13,658	+36.00(+1.78%)
Jun 09, 2017	1938	2044	1927	2028	13,455	+84.00(+4.32%)
Jun 08, 2017	1842	1980	1821	1944	10,799	+114.00(+6.23%)
Jun 07, 2017	1842	1854	1776	1830	7,131	-12.00(-0.65%)
Jun 06, 2017	1992	2052	1800	1842	28,076	+6.00(+0.33%)
Jun 05, 2017	1830	1854	1782	1836	10,320	+12.00(+0.66%)
Jun 02, 2017	1782	1836	1770	1824	6,360	+60.00(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acorda Therapeutics (NQ: ACOR )

Historical Prices