Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.40 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.280 9.297 9.240 9.297 48,808 +0.02(+0.24%)
Jul 28, 2017 9.184 9.285 9.184 9.274 52,308 +0.08(+0.86%)
Jul 27, 2017 9.201 9.229 9.178 9.195 46,183 +0.00(+0.00%)
Jul 26, 2017 9.212 9.235 9.184 9.195 100,614 -0.02(-0.18%)
Jul 25, 2017 9.297 9.297 9.156 9.212 220,812 -0.07(-0.73%)
Jul 24, 2017 9.285 9.297 9.212 9.280 70,083 -0.02(-0.18%)
Jul 21, 2017 9.173 9.297 9.170 9.297 128,936 +0.12(+1.35%)
Jul 20, 2017 9.240 9.263 9.145 9.173 67,727 -0.06(-0.67%)
Jul 19, 2017 9.257 9.314 9.195 9.235 68,025 +0.06(+0.61%)
Jul 18, 2017 9.128 9.269 9.088 9.178 66,673 +0.05(+0.56%)
Jul 17, 2017 9.246 9.252 9.128 9.128 49,179 -0.07(-0.77%)
Jul 14, 2017 9.254 9.254 9.187 9.198 46,707 -0.01(-0.06%)
Jul 13, 2017 9.265 9.265 9.204 9.204 51,855 -0.02(-0.24%)
Jul 12, 2017 9.237 9.263 9.215 9.226 48,536 +0.00(+0.00%)
Jul 11, 2017 9.187 9.237 9.153 9.226 60,593 +0.03(+0.30%)
Jul 10, 2017 9.176 9.198 9.153 9.198 39,186 +0.03(+0.37%)
Jul 07, 2017 9.153 9.232 9.143 9.165 39,302 +0.06(+0.61%)
Jul 06, 2017 9.204 9.221 9.103 9.109 81,822 -0.10(-1.09%)
Jul 05, 2017 9.187 9.221 9.153 9.209 66,471 +0.05(+0.56%)
Jul 03, 2017 9.120 9.187 9.087 9.158 54,246 +0.06(+0.61%)
Jun 30, 2017 9.075 9.103 9.025 9.103 48,448 +0.08(+0.87%)
Jun 29, 2017 9.075 9.075 8.975 9.025 57,976 -0.08(-0.86%)
Jun 28, 2017 9.008 9.103 8.980 9.103 102,055 +0.15(+1.69%)
Jun 27, 2017 9.019 9.019 8.907 8.952 78,569 -0.03(-0.37%)
Jun 26, 2017 9.036 9.075 8.924 8.986 164,944 -0.03(-0.37%)
Jun 23, 2017 9.092 9.092 8.997 9.019 65,041 -0.08(-0.86%)
Jun 22, 2017 9.064 9.120 9.030 9.098 112,246 +0.06(+0.62%)
Jun 21, 2017 9.131 9.142 9.042 9.042 131,429 -0.09(-0.98%)
Jun 20, 2017 9.109 9.131 9.058 9.131 158,499 +0.01(+0.12%)
Jun 19, 2017 9.176 9.176 9.103 9.120 88,823 -0.03(-0.37%)
Jun 16, 2017 9.226 9.226 9.103 9.153 76,405 -0.07(-0.76%)
Jun 15, 2017 9.196 9.223 9.151 9.223 51,757 +0.02(+0.24%)
Jun 14, 2017 9.218 9.218 9.179 9.201 50,026 +0.04(+0.42%)
Jun 13, 2017 9.212 9.223 9.140 9.162 38,556 -0.03(-0.36%)
Jun 12, 2017 9.184 9.196 9.146 9.196 104,948 +0.01(+0.12%)
Jun 09, 2017 9.173 9.184 9.129 9.184 28,566 +0.01(+0.12%)
Jun 08, 2017 9.212 9.212 9.129 9.173 73,755 -0.03(-0.30%)
Jun 07, 2017 9.201 9.212 9.173 9.201 84,133 +0.00(+0.00%)
Jun 06, 2017 9.140 9.201 9.107 9.201 65,853 +0.06(+0.61%)
Jun 05, 2017 9.151 9.151 9.101 9.146 70,260 +0.01(+0.12%)
Jun 02, 2017 9.112 9.173 9.112 9.134 71,992 +0.02(+0.18%)
Jun 01, 2017 9.168 9.168 9.107 9.118 132,178 -0.04(-0.43%)
May 31, 2017 9.118 9.157 9.079 9.157 99,577 +0.03(+0.37%)
May 30, 2017 9.196 9.196 9.123 9.123 55,887 -0.08(-0.85%)
May 26, 2017 9.173 9.202 9.118 9.202 247,407 +0.08(+0.86%)
May 25, 2017 9.168 9.168 9.123 9.123 68,191 -0.02(-0.18%)
May 24, 2017 9.140 9.190 9.123 9.140 63,137 +0.06(+0.67%)
May 23, 2017 9.084 9.129 9.062 9.079 88,473 +0.02(+0.18%)
May 22, 2017 9.129 9.129 9.018 9.062 99,431 -0.03(-0.31%)
May 19, 2017 9.057 9.112 9.034 9.090 99,294 +0.06(+0.62%)
May 18, 2017 9.112 9.112 8.968 9.034 116,785 -0.04(-0.49%)
May 17, 2017 9.190 9.207 9.040 9.079 92,206 -0.11(-1.21%)
May 16, 2017 9.162 9.262 9.162 9.190 289,459 +0.04(+0.43%)
May 15, 2017 9.107 9.151 9.099 9.151 92,825 +0.06(+0.67%)
May 12, 2017 9.074 9.090 9.046 9.090 115,322 +0.02(+0.24%)
May 11, 2017 9.118 9.129 9.057 9.068 106,840 -0.06(-0.61%)
May 10, 2017 9.101 9.129 9.099 9.123 73,324 +0.02(+0.18%)
May 09, 2017 9.140 9.157 9.101 9.107 81,445 -0.02(-0.24%)
May 08, 2017 9.118 9.129 9.085 9.129 76,296 +0.01(+0.12%)
May 05, 2017 9.107 9.123 9.085 9.118 63,686 +0.03(+0.36%)
May 04, 2017 9.107 9.123 9.074 9.085 118,036 -0.03(-0.36%)
May 03, 2017 9.129 9.143 9.112 9.118 78,591 -0.02(-0.24%)
May 02, 2017 9.146 9.146 9.112 9.140 49,633 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.