Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plascred Circular Innovations Inc (CSE: MDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.2000 0.2000 0.2000 0.2000 64,000 +0.00(+0.00%)
Jul 27, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 26, 2017 0.2000 0.2000 0.2000 0.2000 4,000 +0.01(+5.26%)
Jul 25, 2017 0.2000 0.2000 0.1900 0.1900 21,000 -0.01(-5.00%)
Jul 21, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 20, 2017 0.2200 0.2850 0.1900 0.2000 351,500 -0.02(-9.09%)
Jul 19, 2017 0.2200 0.2200 0.2200 0.2200 11,000 +0.00(+0.00%)
Jul 18, 2017 0.2050 0.2200 0.2050 0.2200 25,000 +0.02(+10.00%)
Jul 14, 2017 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jul 13, 2017 0.1950 0.2050 0.1950 0.2050 40,000 +0.01(+5.13%)
Jul 12, 2017 0.1900 0.1950 0.1900 0.1950 20,000 +0.01(+2.63%)
Jul 11, 2017 0.1850 0.1900 0.1700 0.1900 62,000 -0.01(-5.00%)
Jul 10, 2017 0.2000 0.2000 0.2000 0.2000 2,500 -0.01(-4.76%)
Jul 07, 2017 0.2000 0.2100 0.2000 0.2100 59,500 +0.00(+0.00%)
Jul 05, 2017 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jul 04, 2017 0.2000 0.2000 0.2000 0.2000 80,000 +0.00(+0.00%)
Jul 03, 2017 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 30, 2017 0.2000 0.2000 0.2000 0.2000 30,000 -0.02(-11.11%)
Jun 29, 2017 0.2150 0.2250 0.1900 0.2250 86,500 +0.02(+12.50%)
Jun 28, 2017 0.2500 0.2500 0.2000 0.2000 37,500 -0.05(-20.00%)
Jun 27, 2017 0.2300 0.2500 0.2300 0.2500 30,000 +0.02(+8.70%)
Jun 26, 2017 0.2000 0.2500 0.2000 0.2300 1,839,834 +0.04(+21.05%)
Jun 23, 2017 0.1900 0.1900 0.1900 0.1900 11,000 -0.01(-5.00%)
Jun 22, 2017 0.2000 0.2000 0.2000 0.2000 1,800 -0.02(-11.11%)
Jun 21, 2017 0.2000 0.2250 0.2000 0.2250 26,500 +0.02(+12.50%)
Jun 20, 2017 0.2000 0.2000 0.2000 0.2000 10,000 +0.02(+11.11%)
Jun 19, 2017 0.1800 0.1800 0.1800 0.1800 10,000 -0.02(-12.20%)
Jun 16, 2017 0.2000 0.2050 0.2000 0.2050 21,000 +0.01(+7.89%)
Jun 15, 2017 0.1800 0.1900 0.1800 0.1900 8,500 +0.01(+5.56%)
Jun 13, 2017 0.1800 0.1800 0.1800 0 -0.02(-12.20%)
Jun 12, 2017 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+2.50%)
Jun 09, 2017 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jun 08, 2017 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jun 06, 2017 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Jun 05, 2017 0.2000 0.2000 0.1850 0.1800 8,000 -0.02(-10.00%)
Jun 02, 2017 0.1700 0.2000 0.1700 0.2000 18,500 +0.01(+5.26%)
Jun 01, 2017 0.1650 0.1900 0.1650 0.1900 13,000 +0.03(+18.75%)
May 30, 2017 0.1600 0.1600 0.1600 0 +0.05(+45.45%)
May 29, 2017 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
May 26, 2017 0.1050 0.1050 0.1000 0.1050 45,000 -0.01(-4.55%)
May 25, 2017 0.1150 0.1150 0.1000 0.1100 83,000 +0.01(+10.00%)
May 24, 2017 0.1000 0.1000 0.1000 0.1000 25,150 -0.01(-9.09%)
May 23, 2017 0.1150 0.1150 0.1100 0.1100 10,300 +0.01(+4.76%)
May 19, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
May 18, 2017 0.1200 0.1300 0.1000 0.1000 6,400 -0.04(-25.93%)
May 17, 2017 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+8.00%)
May 16, 2017 0.1250 0.1250 0.1250 0.1250 58,000 +0.01(+4.17%)
May 12, 2017 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
May 11, 2017 0.1600 0.1700 0.1500 0.1500 42,000 -0.02(-9.09%)
May 09, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 08, 2017 0.1800 0.1800 0.1650 0.1650 20,800 -0.01(-8.33%)
May 05, 2017 0.1800 0.1800 0.1800 0.1800 3,000 +0.02(+12.50%)
May 04, 2017 0.1700 0.1700 0.1600 0.1600 27,000 -0.01(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.