Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
58,187.00
-1939.00 (-3.22%)
Streaming Realtime Price
Updated: 2:36 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
4765
4567
4732
8,805
+150.38(+3.28%)
Aug 30, 2017
4642
4479
4582
8,753
-13.01(-0.28%)
Aug 29, 2017
4650
4336
4595
11,802
+219.93(+5.03%)
Aug 28, 2017
4400
4169
4375
8,624
+43.88(+1.01%)
Aug 27, 2017
4393
4290
4331
3,979
+6.03(+0.14%)
Aug 26, 2017
4370
4232
4325
6,523
-4.81(-0.11%)
Aug 25, 2017
4450
4270
4330
9,836
+12.31(+0.29%)
Aug 24, 2017
4350
4083
4318
10,763
+179.02(+4.33%)
Aug 23, 2017
4249
4031
4139
14,972
+103.30(+2.56%)
Aug 22, 2017
4139
3600
4035
23,594
+39.15(+0.98%)
Aug 21, 2017
4092
3950
3996
9,903
-84.83(-2.08%)
Aug 20, 2017
4130
4000
4081
6,164
-30.89(-0.75%)
Aug 19, 2017
4188
3900
4112
14,837
-14.85(-0.36%)
Aug 18, 2017
4368
3965
4127
17,624
-190.88(-4.42%)
Aug 17, 2017
4480
4167
4318
14,798
-27.79(-0.64%)
Aug 16, 2017
4364
3926
4345
12,558
+174.32(+4.18%)
Aug 15, 2017
4400
3800
4171
25,834
-89.24(-2.09%)
Aug 14, 2017
4328
3965
4260
13,926
+196.83(+4.84%)
Aug 13, 2017
4190
3839
4064
15,994
+214.56(+5.57%)
Aug 12, 2017
3934
3587
3849
12,376
+218.88(+6.03%)
Aug 11, 2017
3705
3391
3630
12,032
+200.67(+5.85%)
Aug 10, 2017
3448
3311
3429
8,895
+86.27(+2.58%)
Aug 09, 2017
3426
3179
3343
14,318
-66.85(-1.96%)
Aug 08, 2017
3490
3300
3410
15,684
+22.46(+0.66%)
Aug 07, 2017
3430
3186
3388
12,086
+155.70(+4.82%)
Aug 06, 2017
3297
3146
3232
6,003
-19.91(-0.61%)
Aug 05, 2017
3340
2843
3252
16,951
+410.36(+14.44%)
Aug 04, 2017
2878
2766
2841
7,716
+43.89(+1.57%)
Aug 03, 2017
2807
2678
2798
7,976
+115.29(+4.30%)
Aug 02, 2017
2760
2650
2682
9,405
-47.63(-1.74%)
Aug 01, 2017
2929
2615
2730
12,470
-126.16(-4.42%)
Jul 31, 2017
2890
2680
2856
11,173
+129.96(+4.77%)
Jul 30, 2017
2774
2570
2726
10,260
+32.02(+1.19%)
Jul 29, 2017
2791
2632
2694
10,182
-93.46(-3.35%)
Jul 28, 2017
2825
2645
2787
14,209
+125.48(+4.71%)
Jul 27, 2017
2695
2506
2662
11,751
+134.23(+5.31%)
Jul 26, 2017
2609
2400
2528
17,787
-29.20(-1.14%)
Jul 25, 2017
2776
2450
2557
21,413
-199.68(-7.24%)
Jul 24, 2017
2800
2701
2757
9,855
+11.59(+0.42%)
Jul 23, 2017
2855
2640
2745
11,038
-95.94(-3.38%)
Jul 22, 2017
2882
2645
2841
12,840
+177.84(+6.68%)
Jul 21, 2017
2887
2611
2663
21,587
-156.84(-5.56%)
Jul 20, 2017
2938
2255
2820
30,102
+560.41(+24.80%)
Jul 19, 2017
2402
2223
2260
17,084
-50.08(-2.17%)
Jul 18, 2017
2392
2164
2310
25,490
+106.67(+4.84%)
Jul 17, 2017
2230
1901
2203
26,171
+282.67(+14.72%)
Jul 16, 2017
2044
1830
1920
26,159
-89.18(-4.44%)
Jul 15, 2017
2223
1978
2010
19,066
-213.08(-9.59%)
Jul 14, 2017
2358
2140
2223
12,715
-127.39(-5.42%)
Jul 13, 2017
2425
2313
2350
8,511
-24.00(-1.01%)
Jul 12, 2017
2409
2240
2374
13,006
+40.30(+1.73%)
Jul 11, 2017
2399
2243
2334
17,766
+41.80(+1.82%)
Jul 10, 2017
2528
2262
2292
16,963
-215.66(-8.60%)
Jul 09, 2017
2565
2501
2508
4,339
-45.39(-1.78%)
Jul 08, 2017
2555
2462
2553
5,514
+58.93(+2.36%)
Jul 07, 2017
2606
2475
2494
9,404
-109.51(-4.21%)
Jul 06, 2017
2614
2522
2604
8,342
+2.23(+0.09%)
Jul 05, 2017
2623
2530
2601
10,872
+6.28(+0.24%)
Jul 04, 2017
2639
2540
2595
9,739
+21.69(+0.84%)
Jul 03, 2017
2567
2595
2473
2573
0
+102.47(+4.15%)
Jun 30, 2017
2565
2451
2471
8,771
-74.17(-2.91%)
Jun 29, 2017
2595
2500
2545
8,110
-23.24(-0.90%)
Jun 28, 2017
2593
2468
2568
12,525
+38.61(+1.53%)
Jun 27, 2017
2531
2291
2530
18,960
+85.65(+3.50%)
Jun 26, 2017
2550
2315
2444
22,006
-56.98(-2.28%)
Jun 25, 2017
2636
2432
2501
10,278
-56.37(-2.20%)
Jun 24, 2017
2725
2512
2557
13,649
-132.66(-4.93%)
Jun 23, 2017
2745
2689
2690
7,930
-11.65(-0.43%)
Jun 22, 2017
2740
2595
2702
10,809
+34.28(+1.29%)
Jun 21, 2017
2789
2611
2667
15,792
-79.40(-2.89%)
Jun 20, 2017
2783
2581
2747
15,807
+160.74(+6.22%)
Jun 19, 2017
2596
2481
2586
10,570
+79.16(+3.16%)
Jun 18, 2017
2665
2461
2507
9,355
-132.99(-5.04%)
Jun 17, 2017
2674
2421
2640
11,068
+173.11(+7.02%)
Jun 16, 2017
2540
2308
2467
14,004
+76.76(+3.21%)
Jun 15, 2017
2516
2120
2390
36,741
-52.74(-2.16%)
Jun 14, 2017
2801
2320
2443
29,253
-255.26(-9.46%)
Jun 13, 2017
2784
2639
2698
16,482
+8.99(+0.33%)
Jun 12, 2017
2980
2480
2689
31,356
-273.97(-9.25%)
Jun 11, 2017
2965
2862
2963
6,913
+79.54(+2.76%)
Jun 10, 2017
2913
2800
2883
9,521
+73.77(+2.63%)
Jun 09, 2017
2868
2780
2810
8,197
-0.34(-0.01%)
Jun 08, 2017
2815
2613
2810
13,400
+100.69(+3.72%)
Jun 07, 2017
2893
2612
2709
16,707
-165.92(-5.77%)
Jun 06, 2017
2933
2675
2875
26,836
+200.26(+7.49%)
Jun 05, 2017
2689
2519
2675
12,050
+145.94(+5.77%)
Jun 04, 2017
2569
2460
2529
8,935
-28.00(-1.10%)
Jun 03, 2017
2584
2445
2557
10,924
+83.03(+3.36%)
Jun 02, 2017
2483
2370
2474
12,297
+85.99(+3.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.