Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

16.18 +0.07 (+0.43%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.948	7.350	6.804	7.245	1,786,380	+0.87(+13.68%)
Sep 28, 2017	6.421	6.445	6.325	6.373	246,461	-0.06(-0.89%)
Sep 27, 2017		6.621		6.430	518,195	+0.15(+2.44%)
Sep 26, 2017	6.306	6.363	6.258	6.277	380,812	-0.02(-0.30%)
Sep 25, 2017	6.430	6.498	6.263	6.296	310,794	-0.13(-2.09%)
Sep 22, 2017	6.220	6.459	6.210	6.430	371,016	+0.15(+2.44%)
Sep 21, 2017	6.200	6.354	6.152	6.277	293,577	+0.09(+1.39%)
Sep 20, 2017	6.296	6.296	6.162	6.191	473,070	-0.12(-1.82%)
Sep 19, 2017	6.363	6.373	6.296	6.306	392,410	-0.06(-0.90%)
Sep 18, 2017	6.373	6.459	6.296	6.363	356,761	+0.04(+0.61%)
Sep 15, 2017	6.613	6.632	6.306	6.325	2,727,543	-0.30(-4.49%)
Sep 14, 2017	6.459	6.641	6.411	6.622	464,823	+0.14(+2.22%)
Sep 13, 2017	6.373	6.498	6.373	6.478	376,360	+0.08(+1.20%)
Sep 12, 2017	6.344	6.469	6.344	6.402	292,163	+0.06(+0.91%)
Sep 11, 2017	6.306	6.459	6.306	6.344	361,263	+0.07(+1.07%)
Sep 08, 2017	6.268	6.344	6.210	6.277	310,486	+0.00(+0.00%)
Sep 07, 2017	6.335	6.416	6.239	6.277	454,498	-0.06(-0.91%)
Sep 06, 2017		6.459	6.296	6.335	383,647	-0.04(-0.60%)
Sep 05, 2017	6.287	6.440	6.229	6.373	532,005	+0.05(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices