Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Crocs Inc (NQ: CROX )

143.27 +3.57 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.580	9.849	9.510	9.700	990,836	+0.14(+1.46%)
Sep 28, 2017	9.500	9.710	9.440	9.560	590,533	+0.06(+0.63%)
Sep 27, 2017		9.590	9.335	9.500	1,049,038	+0.12(+1.28%)
Sep 26, 2017	9.300	9.420	9.290	9.380	1,034,048	+0.08(+0.86%)
Sep 25, 2017	9.050	9.360	9.046	9.300	1,008,051	+0.26(+2.88%)
Sep 22, 2017	9.000	9.080	8.960	9.040	631,067	+0.01(+0.11%)
Sep 21, 2017	9.240	9.345	9.030	9.030	555,015	-0.22(-2.38%)
Sep 20, 2017	9.240	9.310	9.160	9.250	797,173	+0.02(+0.22%)
Sep 19, 2017	9.220	9.400	9.220	9.230	1,538,289	+0.02(+0.22%)
Sep 18, 2017	9.130	9.305	9.065	9.210	1,001,001	+0.11(+1.21%)
Sep 15, 2017	9.070	9.140	9.000	9.100	1,712,956	-0.01(-0.11%)
Sep 14, 2017	9.170	9.220	9.070	9.110	686,102	-0.11(-1.19%)
Sep 13, 2017	9.310	9.380	9.110	9.220	725,481	-0.09(-0.97%)
Sep 12, 2017		9.500	9.300	9.310	634,176	-0.12(-1.27%)
Sep 11, 2017	9.380	9.470	9.190	9.430	1,752,911	+0.06(+0.64%)
Sep 08, 2017	9.590	9.670	9.315	9.370	1,200,762	-0.21(-2.19%)
Sep 07, 2017	8.950	9.620	8.910	9.580	2,363,336	+0.63(+7.04%)
Sep 06, 2017	8.950	9.080	8.910	8.950	724,707	+0.02(+0.22%)
Sep 05, 2017	8.990	9.020	8.870	8.930	561,589	-0.08(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Crocs Inc (NQ: CROX )

Historical Prices