Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Akebia Therapeutics (NQ: AKBA )

1.130 UNCHANGED

Streaming Delayed Price Updated: 12:26 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.700	10.10	9.580	10.03	197,866	+0.23(+2.35%)
Jan 30, 2017	9.830	10.00	9.600	9.800	187,183	-0.08(-0.81%)
Jan 27, 2017	9.780	9.920	9.710	9.880	160,135	+0.10(+1.02%)
Jan 26, 2017	9.670	9.810	9.560	9.780	156,526	+0.11(+1.14%)
Jan 25, 2017	9.480	9.700	9.380	9.670	139,971	+0.18(+1.90%)
Jan 24, 2017	9.290	9.652	8.960	9.490	354,778	+0.21(+2.26%)
Jan 23, 2017	9.430	9.500	9.070	9.280	154,268	-0.26(-2.73%)
Jan 20, 2017	9.540	9.680	9.400	9.540	127,550	+0.01(+0.10%)
Jan 19, 2017	9.740	9.760	9.410	9.530	163,601	-0.20(-2.06%)
Jan 18, 2017	9.730	9.810	9.620	9.730	168,594	+0.03(+0.31%)
Jan 17, 2017	9.930	10.12	9.620	9.700	181,501	-0.24(-2.41%)
Jan 13, 2017		9.940	9.940	9.940	0	-0.11(-1.09%)
Jan 12, 2017	10.13	10.25	9.830	10.05	274,378	-0.14(-1.37%)
Jan 11, 2017	10.29	10.45	9.900	10.19	367,101	-0.28(-2.67%)
Jan 10, 2017	10.48	10.55	10.26	10.47	150,971	-0.01(-0.10%)
Jan 09, 2017	10.52	10.65	10.44	10.48	244,962	-0.07(-0.66%)
Jan 06, 2017	10.45	10.66	10.45	10.55	409,451	+0.00(+0.00%)
Jan 05, 2017	10.50	10.62	10.28	10.55	312,719	+0.05(+0.48%)
Jan 04, 2017	10.61	10.69	10.43	10.50	315,728	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Akebia Therapeutics (NQ: AKBA )

Historical Prices