Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Digital Turbine (NQ: APPS )

2.490 -0.100 (-3.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.7000	0.7100	0.6706	0.6830	264,505	-0.02(-2.71%)
Jan 30, 2017	0.7000	0.7500	0.6700	0.7020	232,359	+0.00(+0.29%)
Jan 27, 2017	0.7200	0.7200	0.6750	0.7000	176,284	-0.01(-1.41%)
Jan 26, 2017	0.6900	0.7100	0.6800	0.7100	291,567	+0.02(+2.90%)
Jan 25, 2017	0.6900	0.6900	0.6700	0.6900	276,896	+0.02(+2.99%)
Jan 24, 2017	0.6700	0.6800	0.6649	0.6700	104,946	+0.01(+1.47%)
Jan 23, 2017	0.6700	0.6798	0.6500	0.6603	232,787	-0.03(-4.30%)
Jan 20, 2017	0.6780	0.7100	0.6700	0.6900	149,135	+0.02(+2.99%)
Jan 19, 2017	0.7100	0.7180	0.6700	0.6700	281,031	-0.01(-1.47%)
Jan 18, 2017	0.6700	0.7200	0.6700	0.6800	143,290	+0.01(+1.49%)
Jan 17, 2017	0.7000	0.7080	0.6702	0.6700	112,985	-0.03(-4.45%)
Jan 13, 2017		0.7012	0.7012	0.7012	0	+0.01(+1.62%)
Jan 12, 2017	0.7010	0.7120	0.6802	0.6900	59,900	-0.01(-1.43%)
Jan 11, 2017	0.7002	0.7230	0.7000	0.7000	139,415	+0.00(+0.00%)
Jan 10, 2017	0.7020	0.7245	0.6831	0.7000	123,126	-0.02(-2.78%)
Jan 09, 2017	0.7010	0.7500	0.6800	0.7200	132,767	+0.04(+5.46%)
Jan 06, 2017	0.6720	0.7500	0.6651	0.6827	386,560	-0.02(-2.47%)
Jan 05, 2017	0.7200	0.7280	0.6706	0.7000	76,166	+0.00(+0.00%)
Jan 04, 2017	0.6794	0.7391	0.6718	0.7000	130,033	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Digital Turbine (NQ: APPS )

Historical Prices