Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Harley-Davidson (NY: HOG )

34.75 +1.52 (+4.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		43.97	43.97	43.97	0	-0.60(-1.34%)
Dec 28, 2017	44.35	44.60	43.97	44.57	1,279,186	+0.25(+0.57%)
Dec 27, 2017	44.75	45.08	44.15	44.32	869,915	-0.42(-0.95%)
Dec 26, 2017	44.75	44.86	44.27	44.74	1,694,406	-0.06(-0.14%)
Dec 22, 2017	44.88	45.15	44.31	44.80	1,414,892	+0.03(+0.06%)
Dec 21, 2017	44.11	44.94	43.96	44.78	1,967,942	+0.95(+2.17%)
Dec 20, 2017	44.37	44.52	43.80	43.83	1,661,450	-0.41(-0.94%)
Dec 19, 2017	44.91	45.20	44.10	44.24	3,478,920	-0.40(-0.89%)
Dec 18, 2017	44.01	44.82	43.94	44.64	1,830,588	+1.03(+2.36%)
Dec 15, 2017	43.60	44.07	43.52	43.61	3,225,927	+0.38(+0.88%)
Dec 14, 2017	43.87	44.10	43.21	43.23	1,512,476	-0.54(-1.23%)
Dec 13, 2017	43.70	44.06	43.33	43.77	1,489,309	-0.01(-0.02%)
Dec 12, 2017	43.78	44.13	43.12	43.78	2,046,247	+0.20(+0.45%)
Dec 11, 2017	43.84	44.70	43.53	43.58	2,057,814	-0.34(-0.78%)
Dec 08, 2017	43.86	44.03	43.25	43.92	2,006,269	+0.01(+0.02%)
Dec 07, 2017	43.49	44.20	43.29	43.92	2,006,129	+0.26(+0.59%)
Dec 06, 2017	43.31	43.83	42.88	43.66	2,458,051	+0.21(+0.47%)
Dec 05, 2017	44.74	44.82	42.93	43.45	3,870,136	-1.00(-2.26%)
Dec 04, 2017	43.20	43.90	43.12	44.46	4,110,791	+1.53(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Harley-Davidson (NY: HOG )

Historical Prices