Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hercules Technology Growth Capital (NY: HTGC )

19.45 +0.09 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.147	7.192	7.097	7.124	1,096,635	+0.00(+0.00%)
Apr 27, 2017	7.161	7.165	7.067	7.124	1,024,743	-0.02(-0.26%)
Apr 26, 2017	7.119	7.197	7.119	7.142	771,384	+0.03(+0.45%)
Apr 25, 2017	7.097	7.179	7.074	7.110	966,012	+0.05(+0.65%)
Apr 24, 2017	7.115	7.124	7.055	7.064	769,739	+0.02(+0.33%)
Apr 21, 2017	7.000	7.069	6.993	7.041	1,097,053	+0.06(+0.92%)
Apr 20, 2017	7.000	7.032	6.963	6.977	1,599,358	-0.01(-0.13%)
Apr 19, 2017	7.028	7.037	6.977	6.986	800,099	+0.01(+0.13%)
Apr 18, 2017	6.991	7.011	6.945	6.977	813,334	-0.01(-0.20%)
Apr 17, 2017	6.963	6.996	6.932	6.991	770,663	+0.06(+0.86%)
Apr 13, 2017	6.922	6.991	6.890	6.931	481,669	-0.00(-0.07%)
Apr 12, 2017	6.977	6.986	6.927	6.936	541,487	-0.03(-0.46%)
Apr 11, 2017	6.913	6.977	6.892	6.968	750,263	+0.05(+0.66%)
Apr 10, 2017	6.917	6.991	6.904	6.922	730,253	+0.03(+0.47%)
Apr 07, 2017	6.858	6.917	6.858	6.890	720,365	+0.00(+0.07%)
Apr 06, 2017	6.881	6.885	6.839	6.885	679,798	+0.02(+0.27%)
Apr 05, 2017	6.908	6.927	6.867	6.867	776,994	-0.04(-0.60%)
Apr 04, 2017	6.867	6.922	6.853	6.908	692,314	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hercules Technology Growth Capital (NY: HTGC )

Historical Prices