Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.950	9.600	8.950	9.510	57,955	+0.11(+1.17%)
Sep 28, 2017	9.400	9.600	9.300	9.400	55,570	+0.00(+0.00%)
Sep 27, 2017	9.350	9.575	9.200	9.400	121,604	+0.05(+0.53%)
Sep 26, 2017	9.250	9.400	9.150	9.350	89,643	+0.10(+1.08%)
Sep 25, 2017	9.150	9.400	8.700	9.250	182,522	-0.10(-1.07%)
Sep 22, 2017	9.550	9.650	9.250	9.350	39,463	-0.25(-2.60%)
Sep 21, 2017	9.650	9.850	9.400	9.600	58,592	-0.05(-0.52%)
Sep 20, 2017	9.850	9.850	9.600	9.650	44,296	-0.10(-1.03%)
Sep 19, 2017	9.750	9.850	9.550	9.750	75,069	+0.05(+0.52%)
Sep 18, 2017	9.450	9.700	9.315	9.700	97,182	+0.30(+3.19%)
Sep 15, 2017	9.300	9.400	8.950	9.400	115,925	+0.15(+1.62%)
Sep 14, 2017	9.200	9.300	9.050	9.250	71,343	+0.15(+1.65%)
Sep 13, 2017	8.650	9.500	8.650	9.100	146,914	+0.45(+5.20%)
Sep 12, 2017	8.150	8.850	8.000	8.650	84,967	+0.50(+6.13%)
Sep 11, 2017	7.700	8.200	7.616	8.150	59,667	+0.40(+5.16%)
Sep 08, 2017	8.250	8.250	7.700	7.750	61,216	-0.45(-5.49%)
Sep 07, 2017	8.250	8.300	7.900	8.200	55,537	+0.00(+0.00%)
Sep 06, 2017	8.300	8.350	7.902	8.200	69,047	-0.20(-2.38%)
Sep 05, 2017	7.700	8.500	7.550	8.400	166,342	+0.75(+9.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ION Geophysical Corp (NY: IO )

Historical Prices