Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Digital Turbine (NQ: APPS )

1.820 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.480	1.530	1.460	1.510	956,018	+0.05(+3.42%)
Sep 28, 2017	1.350	1.480	1.350	1.460	1,046,232	+0.09(+6.57%)
Sep 27, 2017	1.337	1.419	1.300	1.370	2,868,660	+0.04(+3.01%)
Sep 26, 2017	1.350	1.360	1.310	1.330	278,385	-0.02(-1.48%)
Sep 25, 2017	1.360	1.365	1.350	1.350	306,296	-0.01(-0.74%)
Sep 22, 2017	1.350	1.370	1.350	1.360	444,073	+0.02(+1.49%)
Sep 21, 2017	1.370	1.370	1.340	1.340	208,606	-0.03(-2.19%)
Sep 20, 2017	1.350	1.380	1.350	1.370	543,250	+0.00(+0.00%)
Sep 19, 2017	1.360	1.380	1.340	1.370	476,449	+0.00(+0.00%)
Sep 18, 2017	1.360	1.375	1.340	1.370	429,617	+0.00(+0.00%)
Sep 15, 2017	1.360	1.400	1.350	1.370	450,548	+0.01(+0.74%)
Sep 14, 2017	1.370	1.380	1.350	1.360	411,797	-0.01(-0.73%)
Sep 13, 2017	1.370	1.400	1.360	1.370	858,899	+0.01(+0.74%)
Sep 12, 2017	1.370	1.400	1.330	1.360	595,362	+0.00(+0.00%)
Sep 11, 2017	1.400	1.400	1.330	1.360	376,477	+0.02(+1.49%)
Sep 08, 2017	1.280	1.380	1.264	1.340	517,651	+0.04(+3.08%)
Sep 07, 2017	1.200	1.330	1.200	1.300	1,266,002	+0.13(+11.11%)
Sep 06, 2017	1.137	1.180	1.110	1.170	191,938	+0.00(+0.00%)
Sep 05, 2017	1.180	1.200	1.160	1.170	87,212	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Digital Turbine (NQ: APPS )

Historical Prices