Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1.220	1.220	1.120	1.170	1,368,760	-0.05(-4.10%)
Oct 30, 2017		1.250	1.220	1.220	313,076	-0.02(-1.61%)
Oct 27, 2017	1.220	1.250	1.220	1.240	348,276	+0.01(+0.81%)
Oct 26, 2017	1.260	1.260	1.230	1.230	426,355	-0.02(-1.60%)
Oct 25, 2017	1.230	1.260	1.230	1.250	315,455	+0.01(+0.81%)
Oct 24, 2017	1.240	1.260	1.240	1.240	332,435	-0.01(-0.80%)
Oct 23, 2017	1.250	1.270	1.240	1.250	660,519	+0.01(+0.81%)
Oct 20, 2017	1.270	1.270	1.240	1.240	551,258	-0.02(-1.98%)
Oct 19, 2017	1.230	1.280	1.230	1.265	622,599	+0.02(+2.02%)
Oct 18, 2017	1.250	1.270	1.240	1.240	483,123	-0.02(-1.59%)
Oct 17, 2017	1.260	1.280	1.260	1.260	449,868	-0.02(-1.56%)
Oct 16, 2017	1.270	1.290	1.270	1.280	438,894	+0.00(+0.00%)
Oct 13, 2017	1.280	1.300	1.280	1.280	345,272	+0.00(+0.00%)
Oct 12, 2017	1.270	1.300	1.260	1.280	315,151	+0.00(+0.00%)
Oct 11, 2017	1.300	1.300	1.270	1.280	408,743	-0.02(-1.54%)
Oct 10, 2017	1.300	1.310	1.280	1.300	269,667	+0.01(+0.78%)
Oct 09, 2017	1.280	1.300	1.280	1.290	296,716	+0.01(+0.78%)
Oct 06, 2017	1.230	1.290	1.230	1.280	1,015,424	+0.03(+2.40%)
Oct 05, 2017	1.230	1.260	1.230	1.250	316,307	+0.01(+0.81%)
Oct 04, 2017	1.230	1.260	1.230	1.240	370,272	+0.01(+0.81%)
Oct 03, 2017	1.230	1.260	1.230	1.230	365,221	-0.01(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Great Panther Mining Ltd (NY: GPL )

Historical Prices