Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.500	5.500	5.150	5.350	188,161	-0.05(-0.93%)
Feb 27, 2017	4.950	5.450	4.750	5.400	257,940	+0.50(+10.20%)
Feb 24, 2017	4.700	4.975	4.600	4.900	195,253	+0.20(+4.26%)
Feb 23, 2017	4.700	4.750	4.500	4.700	105,129	+0.05(+1.08%)
Feb 22, 2017	4.750	4.800	4.650	4.650	105,305	-0.10(-2.11%)
Feb 21, 2017	4.700	4.850	4.700	4.750	46,803	+0.00(+0.00%)
Feb 17, 2017		4.750	4.750	4.750	0	-0.10(-2.06%)
Feb 16, 2017	4.550	4.900	4.450	4.850	114,396	+0.35(+7.78%)
Feb 15, 2017	4.550	4.750	4.500	4.500	138,130	-0.10(-2.17%)
Feb 14, 2017	5.000	5.050	4.500	4.600	265,439	-0.40(-8.00%)
Feb 13, 2017	5.400	5.400	4.950	5.000	154,036	-0.40(-7.41%)
Feb 10, 2017	5.450	5.550	5.300	5.400	92,090	+0.00(+0.00%)
Feb 09, 2017	4.800	5.400	3.874	5.400	281,549	+0.40(+8.00%)
Feb 08, 2017	5.100	5.150	4.850	5.000	154,198	-0.05(-0.99%)
Feb 07, 2017	5.400	5.450	5.000	5.050	174,716	-0.35(-6.48%)
Feb 06, 2017	5.500	5.600	5.250	5.400	134,518	-0.10(-1.82%)
Feb 03, 2017	5.600	5.699	5.400	5.500	106,574	-0.05(-0.90%)
Feb 02, 2017	5.700	5.750	5.500	5.550	81,674	-0.10(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ION Geophysical Corp (NY: IO )

Historical Prices