Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	4.650	4.900	4.650	4.850	22,944	+0.10(+2.11%)
Mar 30, 2017	4.700	4.850	4.684	4.750	64,133	+0.00(+0.00%)
Mar 29, 2017	4.550	4.750	4.450	4.750	28,534	+0.20(+4.40%)
Mar 28, 2017	4.500	4.600	4.450	4.550	16,130	+0.05(+1.11%)
Mar 27, 2017	4.500	4.600	4.400	4.500	25,936	-0.10(-2.17%)
Mar 24, 2017	4.700	4.750	4.550	4.600	25,048	-0.05(-1.08%)
Mar 23, 2017	4.550	4.700	4.350	4.650	40,367	+0.15(+3.33%)
Mar 22, 2017	4.550	4.650	4.300	4.500	77,191	-0.05(-1.10%)
Mar 21, 2017	4.850	4.893	4.550	4.550	69,277	-0.20(-4.21%)
Mar 20, 2017	5.150	5.200	4.750	4.750	64,630	-0.45(-8.65%)
Mar 17, 2017	4.800	5.200	4.700	5.200	157,231	+0.45(+9.47%)
Mar 16, 2017	4.650	4.800	4.600	4.750	47,443	+0.10(+2.15%)
Mar 15, 2017	4.550	4.650	4.350	4.650	50,892	+0.15(+3.33%)
Mar 14, 2017	4.500	4.525	4.250	4.500	74,778	+0.00(+0.00%)
Mar 13, 2017	4.550	4.550	4.450	4.500	48,218	+0.00(+0.00%)
Mar 10, 2017	4.650	4.680	4.450	4.500	65,721	-0.15(-3.23%)
Mar 09, 2017	4.600	4.750	4.400	4.650	147,800	+0.05(+1.09%)
Mar 08, 2017	4.650	4.700	4.450	4.600	170,185	-0.05(-1.08%)
Mar 07, 2017	4.750	4.750	4.600	4.650	73,680	-0.05(-1.06%)
Mar 06, 2017	4.800	4.800	4.625	4.700	69,567	-0.10(-2.08%)
Mar 03, 2017	4.900	4.970	4.750	4.800	63,807	+0.00(+0.00%)
Mar 02, 2017	4.900	4.900	4.700	4.800	85,484	-0.10(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ION Geophysical Corp (NY: IO )

Historical Prices