Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs Group (NY: GS )

438.18 +5.61 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 188.55 188.60 181.11 182.52 9,619,857 -6.19(-3.28%)
May 30, 2017 191.66 192.18 188.35 188.71 3,585,168 -3.77(-1.96%)
May 26, 2017 191.17 193.08 190.45 192.48 2,075,388 +0.91(+0.48%)
May 25, 2017 193.23 194.13 191.42 191.56 3,065,766 -1.17(-0.61%)
May 24, 2017 189.44 193.22 188.96 192.73 4,826,579 +3.61(+1.91%)
May 23, 2017 185.97 190.12 184.84 189.13 3,841,239 +3.12(+1.68%)
May 22, 2017 187.17 187.40 185.47 186.01 2,909,660 +0.54(+0.29%)
May 19, 2017 185.02 187.54 184.27 185.47 4,351,634 +0.20(+0.11%)
May 18, 2017 184.27 187.38 184.15 185.27 5,565,561 +1.24(+0.67%)
May 17, 2017 194.26 191.30 183.51 184.03 8,733,352 -10.23(-5.27%)
May 16, 2017 194.12 195.31 193.23 194.26 1,985,524 +0.41(+0.21%)
May 15, 2017 192.13 195.09 191.89 193.84 2,866,258 +1.98(+1.03%)
May 12, 2017 192.44 193.30 191.57 191.86 2,515,565 -1.67(-0.86%)
May 11, 2017 193.18 193.82 191.29 193.53 2,834,076 -0.10(-0.05%)
May 10, 2017 192.41 194.04 192.07 193.64 3,054,785 +0.96(+0.50%)
May 09, 2017 194.15 195.09 191.96 192.67 2,490,980 -1.09(-0.56%)
May 08, 2017 195.25 195.76 193.40 193.77 2,690,585 -1.58(-0.81%)
May 05, 2017 195.36 195.87 194.00 195.35 2,828,825 +0.24(+0.12%)
May 04, 2017 196.55 197.09 193.58 195.11 3,408,929 +0.24(+0.12%)
May 03, 2017 193.27 195.20 193.16 194.87 3,529,878 +1.02(+0.53%)
May 02, 2017 193.62 194.47 192.17 193.84 3,022,252 +0.23(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.