Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.3850	0.3850	0.3850	0.3850	2,000	+0.01(+1.32%)
Jul 28, 2017	0.3850	0.3850	0.3800	0.3800	9,877	+0.03(+8.26%)
Jul 27, 2017	0.3500	0.3510	0.3000	0.3510	30,815	+0.05(+17.00%)
Jul 26, 2017	0.3720	0.4000	0.3000	0.3000	13,857	+0.00(+0.00%)
Jul 25, 2017	0.4000	0.4000	0.3000	0.3000	4,650	-0.02(-6.25%)
Jul 24, 2017	0.3500	0.3500	0.2700	0.3200	22,207	-0.01(-3.50%)
Jul 21, 2017	0.2610	0.3869	0.2610	0.3316	26,255	+0.08(+32.69%)
Jul 20, 2017	0.2477	0.2500	0.2400	0.2499	11,580	+0.01(+4.15%)
Jul 19, 2017	0.2100	0.2399	0.2001	0.2399	22,920	-0.00(-0.32%)
Jul 18, 2017	0.3500	0.3500	0.1500	0.2407	86,793	-0.12(-33.13%)
Jul 17, 2017	0.3800	0.3999	0.3500	0.3600	12,950	-0.04(-9.98%)
Jul 14, 2017	0.3999	0.3999	0.3625	0.3999	8,275	-0.00(-0.46%)
Jul 13, 2017	0.4115	0.4250	0.4000	0.4017	8,250	+0.00(+0.44%)
Jul 12, 2017	0.3900	0.4750	0.3500	0.4000	60,360	+0.02(+3.90%)
Jul 11, 2017	0.3600	0.3850	0.3600	0.3850	650	+0.03(+6.94%)
Jul 10, 2017	0.4050	0.4100	0.3600	0.3600	80,696	-0.05(-12.30%)
Jul 07, 2017	0.4130	0.4500	0.4000	0.4105	122,400	+0.00(+0.12%)
Jul 06, 2017	0.4050	0.4750	0.4000	0.4100	103,599	+0.01(+1.91%)
Jul 05, 2017	0.4800	0.4950	0.3700	0.4023	276,173	-0.05(-10.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cls Holdings USA Inc (OP: CLSH )

Historical Prices