Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atlanticus Holdings Cp (NQ: ATLC )

24.16 +0.22 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.400	2.470	2.390	2.470	1,675	-0.03(-1.20%)
Jul 28, 2017	2.445	2.500	2.350	2.500	10,857	-0.03(-1.15%)
Jul 27, 2017	2.510	2.529	2.510	2.529	2,836	+0.10(+4.07%)
Jul 26, 2017	2.434	2.452	2.413	2.430	7,746	-0.10(-3.95%)
Jul 25, 2017	2.540	2.550	2.500	2.530	10,963	-0.05(-1.94%)
Jul 24, 2017	2.450	2.590	2.450	2.580	588	+0.05(+1.98%)
Jul 21, 2017	2.500	2.565	2.462	2.530	6,020	+0.00(+0.00%)
Jul 20, 2017	2.480	2.580	2.450	2.530	19,857	+0.00(+0.06%)
Jul 19, 2017	2.580	2.580	2.510	2.529	21,138	+0.03(+1.14%)
Jul 18, 2017	2.610	2.620	2.500	2.500	33,357	-0.04(-1.57%)
Jul 17, 2017	2.420	2.550	2.420	2.540	34,480	+0.00(+0.00%)
Jul 14, 2017	2.540	2.540	2.540	2.540	310	+0.12(+4.95%)
Jul 13, 2017	2.620	2.620	2.420	2.420	6,954	-0.18(-6.79%)
Jul 12, 2017	2.640	2.680	2.520	2.596	41,239	+0.06(+2.22%)
Jul 11, 2017	2.580	2.657	2.460	2.540	27,036	-0.05(-1.93%)
Jul 10, 2017	2.619	2.700	2.530	2.590	6,014	+0.00(+0.00%)
Jul 07, 2017	2.760	2.760	2.560	2.590	13,254	-0.11(-4.07%)
Jul 06, 2017	2.480	2.740	2.475	2.700	5,773	+0.10(+3.85%)
Jul 05, 2017	2.430	2.610	2.430	2.600	7,099	+0.19(+7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atlanticus Holdings Cp (NQ: ATLC )

Historical Prices