Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Euronav NV
(NY:
EURN
)
20.52
-0.22 (-1.06%)
Streaming Delayed Price
Updated: 12:47 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
5.612
5.682
5.612
5.612
504,986
+0.07(+1.28%)
Apr 27, 2017
5.612
5.612
5.541
5.541
614,632
-0.07(-1.27%)
Apr 26, 2017
5.647
5.718
5.594
5.612
1,753,527
-0.25(-4.24%)
Apr 25, 2017
5.825
5.967
5.789
5.860
1,438,875
+0.11(+1.85%)
Apr 24, 2017
5.754
5.789
5.647
5.754
863,086
+0.18(+3.18%)
Apr 21, 2017
5.683
5.683
5.576
5.576
554,900
-0.11(-1.88%)
Apr 20, 2017
5.612
5.718
5.612
5.683
685,102
+0.04(+0.63%)
Apr 19, 2017
5.683
5.718
5.583
5.647
757,825
+0.00(+0.00%)
Apr 18, 2017
5.612
5.647
5.576
5.647
562,271
+0.00(+0.00%)
Apr 17, 2017
5.541
5.647
5.505
5.647
486,974
+0.11(+1.92%)
Apr 13, 2017
5.612
5.612
5.487
5.541
428,748
-0.11(-1.89%)
Apr 12, 2017
5.647
5.718
5.576
5.647
522,546
-0.04(-0.62%)
Apr 11, 2017
5.718
5.736
5.629
5.683
1,066,847
-0.07(-1.23%)
Apr 10, 2017
5.541
5.789
5.541
5.754
1,201,011
+0.21(+3.85%)
Apr 07, 2017
5.505
5.612
5.470
5.541
495,933
-0.04(-0.64%)
Apr 06, 2017
5.470
5.576
5.452
5.576
468,986
+0.18(+3.29%)
Apr 05, 2017
5.576
5.594
5.363
5.398
1,129,093
-0.11(-1.94%)
Apr 04, 2017
5.576
5.612
5.505
5.505
857,377
-0.11(-1.90%)
Apr 03, 2017
5.647
5.718
5.558
5.612
395,877
+0.00(+0.00%)
Mar 31, 2017
5.647
5.718
5.576
5.612
417,024
-0.07(-1.25%)
Mar 30, 2017
5.683
5.754
5.647
5.683
420,153
+0.04(+0.63%)
Mar 29, 2017
5.576
5.672
5.576
5.647
618,727
+0.00(+0.00%)
Mar 28, 2017
5.612
5.683
5.576
5.647
537,891
+0.04(+0.63%)
Mar 27, 2017
5.718
5.718
5.541
5.612
691,443
-0.07(-1.25%)
Mar 24, 2017
5.647
5.736
5.612
5.683
943,433
+0.07(+1.27%)
Mar 23, 2017
5.612
5.683
5.576
5.612
681,175
+0.00(+0.00%)
Mar 22, 2017
5.683
5.718
5.594
5.612
865,366
+0.00(+0.00%)
Mar 21, 2017
5.860
5.860
5.541
5.612
1,329,278
-0.21(-3.66%)
Mar 20, 2017
5.931
5.967
5.718
5.825
1,131,029
-0.11(-1.80%)
Mar 17, 2017
5.754
6.038
5.718
5.931
2,333,192
+0.25(+4.38%)
Mar 16, 2017
5.683
5.718
5.647
5.683
743,982
+0.04(+0.63%)
Mar 15, 2017
5.612
5.683
5.612
5.647
1,231,089
+0.00(+0.00%)
Mar 14, 2017
5.647
5.665
5.541
5.647
671,483
-0.04(-0.62%)
Mar 13, 2017
5.647
5.683
5.629
5.683
539,875
+0.04(+0.63%)
Mar 10, 2017
5.683
5.718
5.594
5.647
936,803
+0.04(+0.63%)
Mar 09, 2017
5.612
5.647
5.541
5.612
441,278
+0.00(+0.00%)
Mar 08, 2017
5.647
5.683
5.541
5.612
896,324
-0.04(-0.63%)
Mar 07, 2017
5.754
5.789
5.647
5.647
804,132
-0.14(-2.45%)
Mar 06, 2017
5.754
5.789
5.683
5.789
326,550
+0.04(+0.62%)
Mar 03, 2017
5.860
5.860
5.718
5.754
842,798
-0.04(-0.61%)
Mar 02, 2017
5.789
5.860
5.754
5.789
817,056
+0.00(+0.00%)
Mar 01, 2017
5.967
5.967
5.789
5.789
1,148,777
+0.04(+0.62%)
Feb 28, 2017
5.789
5.825
5.718
5.754
890,154
-0.04(-0.61%)
Feb 27, 2017
5.683
5.825
5.683
5.789
846,616
+0.11(+1.88%)
Feb 24, 2017
5.683
5.683
5.612
5.683
457,907
-0.04(-0.62%)
Feb 23, 2017
5.789
5.789
5.647
5.718
918,373
-0.11(-1.83%)
Feb 22, 2017
5.825
5.860
5.736
5.825
354,319
-0.04(-0.61%)
Feb 21, 2017
5.860
5.931
5.807
5.860
784,302
+0.04(+0.61%)
Feb 17, 2017
5.825
5.825
5.825
0
+0.07(+1.23%)
Feb 16, 2017
5.718
5.807
5.700
5.754
477,692
+0.07(+1.25%)
Feb 15, 2017
5.718
5.789
5.683
5.683
583,794
+0.00(+0.00%)
Feb 14, 2017
5.718
5.754
5.612
5.683
581,222
-0.07(-1.23%)
Feb 13, 2017
5.825
5.825
5.683
5.754
689,916
+0.04(+0.62%)
Feb 10, 2017
5.612
5.718
5.594
5.718
790,740
+0.14(+2.55%)
Feb 09, 2017
5.576
5.612
5.505
5.576
690,206
+0.04(+0.64%)
Feb 08, 2017
5.470
5.576
5.452
5.541
422,648
+0.04(+0.65%)
Feb 07, 2017
5.470
5.576
5.470
5.505
501,318
+0.04(+0.65%)
Feb 06, 2017
5.505
5.576
5.470
5.470
482,494
-0.07(-1.28%)
Feb 03, 2017
5.505
5.576
5.470
5.541
336,030
+0.07(+1.30%)
Feb 02, 2017
5.505
5.576
5.434
5.470
630,968
+0.00(+0.00%)
Feb 01, 2017
5.505
5.558
5.434
5.470
623,435
-0.11(-1.91%)
Jan 31, 2017
5.470
5.612
5.470
5.576
495,347
+0.14(+2.61%)
Jan 30, 2017
5.470
5.576
5.398
5.434
753,343
-0.07(-1.29%)
Jan 27, 2017
5.505
5.612
5.469
5.505
701,265
+0.00(+0.00%)
Jan 26, 2017
5.434
5.647
5.398
5.505
2,240,987
-0.28(-4.91%)
Jan 25, 2017
5.860
5.896
5.789
5.789
569,961
-0.18(-2.98%)
Jan 24, 2017
5.825
6.020
5.800
5.967
1,957,024
+0.14(+2.44%)
Jan 23, 2017
5.789
5.860
5.700
5.825
975,921
-0.04(-0.61%)
Jan 20, 2017
5.789
5.931
5.754
5.860
929,709
+0.00(+0.00%)
Jan 19, 2017
5.789
5.860
5.683
5.860
964,381
-0.07(-1.20%)
Jan 18, 2017
5.896
5.931
5.860
5.931
605,967
+0.04(+0.60%)
Jan 17, 2017
5.931
6.002
5.860
5.896
595,826
+0.00(+0.00%)
Jan 13, 2017
5.896
5.896
5.896
0
-0.04(-0.60%)
Jan 12, 2017
5.931
5.984
5.842
5.931
354,785
+0.04(+0.60%)
Jan 11, 2017
5.825
6.002
5.825
5.896
1,203,710
+0.04(+0.61%)
Jan 10, 2017
5.860
5.931
5.789
5.860
972,106
-0.11(-1.79%)
Jan 09, 2017
5.967
6.002
5.896
5.967
494,985
+0.00(+0.00%)
Jan 06, 2017
5.931
6.031
5.896
5.967
802,450
-0.11(-1.75%)
Jan 05, 2017
5.967
6.073
5.931
6.073
676,004
+0.14(+2.40%)
Jan 04, 2017
5.967
6.002
5.896
5.931
662,345
-0.07(-1.18%)
Jan 03, 2017
5.967
6.038
5.807
6.002
1,551,414
+0.36(+6.29%)
Dec 30, 2016
5.647
5.647
5.647
0
-0.07(-1.24%)
Dec 29, 2016
5.754
5.789
5.629
5.718
697,176
+0.04(+0.63%)
Dec 28, 2016
5.718
5.754
5.576
5.683
601,886
-0.04(-0.62%)
Dec 27, 2016
5.683
5.718
5.647
5.718
505,704
+0.04(+0.63%)
Dec 23, 2016
5.683
5.683
5.683
0
+0.14(+2.56%)
Dec 22, 2016
5.576
5.612
5.452
5.541
1,143,395
-0.07(-1.27%)
Dec 21, 2016
5.398
5.683
5.398
5.612
1,506,106
+0.28(+5.33%)
Dec 20, 2016
5.327
5.363
5.292
5.327
692,210
+0.04(+0.67%)
Dec 19, 2016
5.327
5.327
5.221
5.292
567,465
-0.04(-0.67%)
Dec 16, 2016
5.327
5.363
5.224
5.327
843,389
+0.18(+3.45%)
Dec 15, 2016
5.114
5.221
5.079
5.150
916,061
+0.00(+0.00%)
Dec 14, 2016
5.256
5.292
5.114
5.150
1,518,941
+0.00(+0.00%)
Dec 13, 2016
5.185
5.248
5.114
5.150
585,137
+0.04(+0.69%)
Dec 12, 2016
5.221
5.292
5.079
5.114
1,345,244
-0.11(-2.04%)
Dec 09, 2016
5.292
5.327
5.185
5.221
1,344,247
-0.04(-0.68%)
Dec 08, 2016
5.185
5.327
5.150
5.256
1,990,358
+0.11(+2.07%)
Dec 07, 2016
5.008
5.150
4.901
5.150
1,379,129
+0.18(+3.57%)
Dec 06, 2016
4.901
5.008
4.866
4.972
1,664,904
+0.11(+2.19%)
Dec 05, 2016
4.866
4.901
4.759
4.866
1,266,960
+0.11(+2.24%)
Dec 02, 2016
4.901
4.937
4.724
4.759
1,565,903
-0.14(-2.90%)
Dec 01, 2016
5.079
5.079
4.830
4.901
2,109,331
-0.14(-2.82%)
Nov 30, 2016
5.327
5.398
5.008
5.043
3,037,517
-0.32(-5.96%)
Nov 29, 2016
5.292
5.470
5.239
5.363
1,428,642
+0.11(+2.03%)
Nov 28, 2016
5.363
5.363
5.239
5.256
949,842
-0.14(-2.63%)
Nov 25, 2016
5.398
5.434
5.363
5.398
364,559
+0.11(+2.01%)
Nov 23, 2016
5.292
5.292
5.292
0
-0.21(-3.87%)
Nov 22, 2016
5.505
5.576
5.434
5.505
640,626
+0.07(+1.31%)
Nov 21, 2016
5.327
5.434
5.256
5.434
941,726
+0.14(+2.68%)
Nov 18, 2016
5.292
5.363
5.256
5.292
672,776
+0.04(+0.68%)
Nov 17, 2016
5.363
5.434
5.256
5.256
1,290,010
-0.07(-1.33%)
Nov 16, 2016
5.150
5.363
5.079
5.327
2,101,280
+0.11(+2.04%)
Nov 15, 2016
5.150
5.363
5.150
5.221
930,632
+0.07(+1.38%)
Nov 14, 2016
5.114
5.256
5.079
5.150
986,909
-0.04(-0.69%)
Nov 11, 2016
5.221
5.256
5.043
5.185
1,189,951
-0.14(-2.67%)
Nov 10, 2016
5.185
5.505
5.150
5.327
1,929,203
+0.18(+3.45%)
Nov 09, 2016
5.043
5.150
5.008
5.150
973,963
+0.07(+1.40%)
Nov 08, 2016
5.043
5.150
4.972
5.079
1,005,599
-0.11(-2.05%)
Nov 07, 2016
5.185
5.256
5.008
5.185
1,376,225
+0.07(+1.39%)
Nov 04, 2016
5.185
5.185
5.079
5.114
1,851,910
-0.11(-2.04%)
Nov 03, 2016
5.221
5.345
5.185
5.221
1,484,635
+0.04(+0.68%)
Nov 02, 2016
5.541
5.541
5.114
5.185
2,805,562
-0.36(-6.41%)
Nov 01, 2016
5.683
5.718
5.470
5.541
1,437,684
-0.04(-0.64%)
Oct 31, 2016
5.754
5.754
5.434
5.576
1,208,661
+0.11(+1.95%)
Oct 28, 2016
5.647
5.647
5.434
5.470
2,060,109
-0.14(-2.53%)
Oct 27, 2016
5.612
5.683
5.558
5.612
1,153,444
+0.07(+1.28%)
Oct 26, 2016
5.718
5.718
5.434
5.541
1,659,984
-0.21(-3.70%)
Oct 25, 2016
5.754
5.789
5.718
5.754
755,855
+0.00(+0.00%)
Oct 24, 2016
5.789
5.860
5.647
5.754
1,154,051
+0.04(+0.62%)
Oct 21, 2016
5.754
5.789
5.683
5.718
519,180
-0.04(-0.62%)
Oct 20, 2016
5.754
5.825
5.647
5.754
604,704
+0.00(+0.00%)
Oct 19, 2016
5.612
5.789
5.612
5.754
836,793
+0.11(+1.89%)
Oct 18, 2016
5.647
5.647
5.558
5.647
742,210
+0.07(+1.27%)
Oct 17, 2016
5.612
5.647
5.505
5.576
800,937
-0.04(-0.63%)
Oct 14, 2016
5.612
5.647
5.505
5.612
904,370
+0.14(+2.60%)
Oct 13, 2016
5.470
5.612
5.363
5.470
1,233,873
-0.04(-0.65%)
Oct 12, 2016
5.683
5.683
5.470
5.505
1,217,098
-0.18(-3.12%)
Oct 11, 2016
5.860
5.931
5.647
5.683
1,749,446
-0.14(-2.44%)
Oct 10, 2016
5.860
5.931
5.754
5.825
1,357,541
-0.01(-0.12%)
Oct 07, 2016
5.789
5.846
5.725
5.832
789,390
-0.04(-0.61%)
Oct 06, 2016
5.683
5.953
5.683
5.867
2,117,042
+0.26(+4.69%)
Oct 05, 2016
5.619
5.647
5.512
5.604
1,443,400
+0.14(+2.60%)
Oct 04, 2016
5.391
5.470
5.370
5.462
1,105,869
+0.16(+2.95%)
Oct 03, 2016
5.342
5.363
5.267
5.306
969,478
-0.11(-2.10%)
Sep 30, 2016
5.434
5.470
5.398
5.420
1,376,867
+0.14(+2.69%)
Sep 29, 2016
5.576
5.597
5.249
5.278
2,591,109
-0.28(-5.11%)
Sep 28, 2016
5.541
5.647
5.491
5.562
3,714,331
+0.03(+0.51%)
Sep 27, 2016
5.597
5.597
5.470
5.533
1,561,111
-0.06(-1.02%)
Sep 26, 2016
5.860
5.874
5.562
5.590
2,017,050
-0.25(-4.26%)
Sep 23, 2016
6.016
6.031
5.825
5.839
557,244
-0.12(-2.03%)
Sep 22, 2016
6.038
6.066
5.917
5.960
598,090
+0.09(+1.57%)
Sep 21, 2016
5.903
5.931
5.754
5.867
859,337
+0.09(+1.60%)
Sep 20, 2016
5.903
5.924
5.761
5.775
846,276
-0.52(-8.24%)
Sep 19, 2016
6.279
6.340
6.215
6.293
686,900
+0.13(+2.19%)
Sep 16, 2016
6.066
6.201
6.059
6.159
904,944
+0.06(+1.05%)
Sep 15, 2016
6.102
6.244
6.080
6.095
674,153
+0.01(+0.12%)
Sep 14, 2016
6.166
6.244
6.066
6.087
667,220
-0.18(-2.83%)
Sep 13, 2016
6.251
6.286
6.166
6.265
748,958
-0.08(-1.23%)
Sep 12, 2016
6.251
6.357
6.208
6.343
672,118
-0.07(-1.11%)
Sep 09, 2016
6.542
6.581
6.386
6.414
549,054
-0.25(-3.73%)
Sep 08, 2016
6.542
6.688
6.535
6.663
594,459
+0.12(+1.85%)
Sep 07, 2016
6.443
6.542
6.436
6.542
518,144
+0.12(+1.88%)
Sep 06, 2016
6.322
6.450
6.293
6.421
549,839
+0.15(+2.38%)
Sep 02, 2016
6.272
6.272
6.272
6.272
354,766
+0.04(+0.68%)
Sep 01, 2016
6.293
6.301
6.151
6.230
580,697
-0.04(-0.68%)
Aug 31, 2016
6.251
6.308
6.180
6.272
778,371
-0.04(-0.67%)
Aug 30, 2016
6.237
6.322
6.194
6.315
700,363
+0.12(+1.95%)
Aug 29, 2016
6.059
6.201
6.016
6.194
1,122,042
+0.11(+1.87%)
Aug 26, 2016
6.201
6.304
6.009
6.080
1,273,229
-0.01(-0.23%)
Aug 25, 2016
6.251
6.301
6.059
6.095
2,742,503
-0.50(-7.64%)
Aug 24, 2016
6.713
6.755
6.592
6.599
674,275
-0.11(-1.59%)
Aug 23, 2016
6.535
6.705
6.535
6.705
898,369
+0.20(+3.06%)
Aug 22, 2016
6.407
6.507
6.365
6.507
583,163
+0.10(+1.55%)
Aug 19, 2016
6.393
6.428
6.365
6.407
661,637
-0.06(-0.99%)
Aug 18, 2016
6.400
6.478
6.393
6.471
692,396
+0.05(+0.77%)
Aug 17, 2016
6.372
6.425
6.315
6.421
685,098
-0.06(-0.88%)
Aug 16, 2016
6.507
6.507
6.436
6.478
478,825
-0.03(-0.44%)
Aug 15, 2016
6.393
6.535
6.365
6.507
960,873
+0.15(+2.35%)
Aug 12, 2016
6.329
6.408
6.315
6.357
682,254
+0.13(+2.05%)
Aug 11, 2016
6.215
6.272
6.180
6.230
435,521
-0.01(-0.11%)
Aug 10, 2016
6.315
6.322
6.215
6.237
420,643
-0.04(-0.57%)
Aug 09, 2016
6.350
6.370
6.251
6.272
508,951
-0.08(-1.23%)
Aug 08, 2016
6.244
6.365
6.230
6.350
550,670
+0.13(+2.17%)
Aug 05, 2016
6.109
6.215
6.095
6.215
599,934
+0.09(+1.51%)
Aug 04, 2016
6.151
6.223
6.116
6.123
490,320
+0.07(+1.17%)
Aug 03, 2016
5.953
6.052
5.945
6.052
725,950
+0.09(+1.43%)
Aug 02, 2016
5.988
6.073
5.931
5.967
961,983
+0.00(+0.00%)
Aug 01, 2016
6.130
6.130
5.945
5.967
1,432,978
-0.18(-3.00%)
Jul 29, 2016
6.123
6.166
6.077
6.151
690,148
+0.01(+0.23%)
Jul 28, 2016
6.194
6.201
6.038
6.137
1,896,736
-0.14(-2.26%)
Jul 27, 2016
6.457
6.507
6.251
6.279
1,482,875
-0.09(-1.45%)
Jul 26, 2016
6.343
6.386
6.304
6.372
1,300,927
-0.06(-0.88%)
Jul 25, 2016
6.443
6.496
6.372
6.428
2,266,037
+0.14(+2.26%)
Jul 22, 2016
6.365
6.365
6.251
6.286
656,286
-0.06(-0.90%)
Jul 21, 2016
6.350
6.456
6.336
6.343
650,040
+0.01(+0.11%)
Jul 20, 2016
6.230
6.371
6.194
6.336
779,948
+0.06(+1.02%)
Jul 19, 2016
6.279
6.315
6.222
6.272
489,858
-0.06(-1.01%)
Jul 18, 2016
6.237
6.336
6.208
6.336
632,857
+0.10(+1.59%)
Jul 15, 2016
6.251
6.279
6.222
6.237
734,159
-0.07(-1.13%)
Jul 14, 2016
6.315
6.357
6.215
6.308
610,663
+0.01(+0.11%)
Jul 13, 2016
6.428
6.450
6.265
6.301
601,496
-0.08(-1.22%)
Jul 12, 2016
6.329
6.393
6.308
6.379
1,165,937
+0.06(+1.01%)
Jul 11, 2016
6.272
6.322
6.244
6.315
744,661
+0.13(+2.07%)
Jul 08, 2016
6.080
6.201
6.045
6.187
880,769
+0.12(+1.99%)
Jul 07, 2016
6.215
6.258
6.024
6.066
927,567
-0.16(-2.51%)
Jul 06, 2016
6.251
6.279
6.059
6.222
1,263,844
-0.11(-1.79%)
Jul 05, 2016
6.414
6.421
6.208
6.336
1,606,846
-0.29(-4.39%)
Jul 01, 2016
6.549
6.627
6.627
6.627
979,551
+0.11(+1.74%)
Jun 30, 2016
6.592
6.599
6.432
6.514
581,419
-0.06(-0.97%)
Jun 29, 2016
6.578
6.649
6.549
6.578
826,937
+0.10(+1.54%)
Jun 28, 2016
6.365
6.517
6.290
6.478
1,190,830
+0.23(+3.75%)
Jun 27, 2016
6.329
6.343
6.187
6.244
1,315,934
-0.17(-2.66%)
Jun 24, 2016
6.386
6.514
6.372
6.414
1,525,162
-0.43(-6.23%)
Jun 23, 2016
6.862
6.876
6.727
6.840
1,023,550
+0.14(+2.12%)
Jun 22, 2016
6.755
6.769
6.663
6.698
695,098
-0.04(-0.53%)
Jun 21, 2016
6.677
6.752
6.592
6.734
955,338
+0.08(+1.17%)
Jun 20, 2016
6.791
6.819
6.642
6.656
897,802
+0.07(+1.08%)
Jun 17, 2016
6.563
6.705
6.482
6.585
1,701,534
+0.21(+3.34%)
Jun 16, 2016
6.400
6.400
6.222
6.372
1,521,114
-0.17(-2.61%)
Jun 15, 2016
6.677
6.691
6.535
6.542
1,108,927
-0.08(-1.18%)
Jun 14, 2016
6.883
6.883
6.549
6.620
1,506,603
-0.31(-4.51%)
Jun 13, 2016
7.061
7.089
6.904
6.933
1,078,918
-0.26(-3.65%)
Jun 10, 2016
7.430
7.444
7.160
7.196
1,003,721
-0.40(-5.24%)
Jun 09, 2016
7.721
7.743
7.544
7.593
919,491
-0.01(-0.19%)
Jun 08, 2016
7.700
7.728
7.522
7.608
896,604
+0.05(+0.66%)
Jun 07, 2016
7.600
7.679
7.515
7.558
729,952
+0.04(+0.47%)
Jun 06, 2016
7.451
7.558
7.402
7.522
831,471
+0.10(+1.34%)
Jun 03, 2016
7.394
7.483
7.366
7.423
1,162,588
+0.21(+2.96%)
Jun 02, 2016
7.309
7.316
7.117
7.210
697,048
-0.11(-1.46%)
Jun 01, 2016
7.309
7.341
7.210
7.316
1,072,111
-0.15(-2.00%)
May 31, 2016
7.238
7.494
7.217
7.466
1,155,880
+0.28(+3.96%)
May 27, 2016
7.132
7.181
7.181
7.181
941,962
-0.02(-0.30%)
May 26, 2016
7.231
7.316
7.103
7.203
709,781
+0.04(+0.50%)
May 25, 2016
7.039
7.174
7.011
7.167
1,114,306
+0.16(+2.33%)
May 24, 2016
7.004
7.046
6.926
7.004
1,114,256
+0.09(+1.23%)
May 23, 2016
7.018
7.046
6.911
6.919
942,430
-0.09(-1.22%)
May 20, 2016
6.961
7.054
6.876
7.004
2,000,067
+0.09(+1.34%)
May 19, 2016
7.103
7.111
6.890
6.911
1,681,948
-0.21(-2.99%)
May 18, 2016
7.302
7.416
7.096
7.125
1,439,531
-0.07(-0.99%)
May 17, 2016
7.338
7.501
7.174
7.196
2,604,350
-0.03(-0.39%)
May 16, 2016
7.106
7.296
7.099
7.224
1,559,796
+0.13(+1.85%)
May 13, 2016
7.014
7.139
7.001
7.093
1,235,831
+0.05(+0.75%)
May 12, 2016
7.217
7.237
7.040
7.040
1,159,463
-0.12(-1.74%)
May 11, 2016
6.955
7.303
6.935
7.165
1,379,212
+0.11(+1.58%)
May 10, 2016
6.862
7.171
6.862
7.053
1,243,503
+0.08(+1.13%)
May 09, 2016
6.928
7.047
6.823
6.974
1,022,058
-0.02(-0.28%)
May 06, 2016
7.014
7.086
6.918
6.994
1,043,847
-0.12(-1.75%)
May 05, 2016
7.079
7.211
7.047
7.119
1,174,513
+0.07(+1.03%)
May 04, 2016
7.020
7.086
6.948
7.047
1,212,335
+0.07(+1.04%)
May 03, 2016
7.112
7.112
6.876
6.974
1,127,924
-0.24(-3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.