Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesoblast Ltd ADR (NQ: MESO )

7.900 -0.010 (-0.13%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 5.459 5.480 5.422 5.480 10,171 +0.04(+0.74%)
Sep 28, 2017 5.330 5.456 5.320 5.440 13,227 -0.07(-1.27%)
Sep 27, 2017 5.410 5.520 5.330 5.510 28,927 +0.09(+1.66%)
Sep 26, 2017 5.510 5.510 5.310 5.420 414,925 -0.17(-3.04%)
Sep 25, 2017 5.430 5.620 5.430 5.590 32,177 +0.12(+2.19%)
Sep 22, 2017 5.396 5.510 5.370 5.470 5,302 +0.01(+0.18%)
Sep 21, 2017 5.450 5.470 5.400 5.460 8,323 +0.01(+0.18%)
Sep 20, 2017 5.400 5.622 5.352 5.450 30,738 -0.01(-0.18%)
Sep 19, 2017 5.573 5.573 5.375 5.460 9,308 +0.06(+1.11%)
Sep 18, 2017 5.481 5.539 5.290 5.400 21,492 -0.10(-1.82%)
Sep 15, 2017 5.460 5.530 5.420 5.500 15,657 -0.05(-0.90%)
Sep 14, 2017 5.620 5.660 5.390 5.550 14,264 -0.07(-1.25%)
Sep 13, 2017 5.620 5.620 5.420 5.620 19,053 -0.05(-0.88%)
Sep 12, 2017 5.780 5.780 5.620 5.670 27,502 -0.19(-3.24%)
Sep 11, 2017 5.880 5.949 5.720 5.860 34,624 -0.02(-0.39%)
Sep 08, 2017 6.150 6.150 5.883 5.883 23,453 -0.24(-3.88%)
Sep 07, 2017 6.200 6.220 6.000 6.120 52,386 -0.25(-3.92%)
Sep 06, 2017 6.150 6.370 6.150 6.370 73,699 +0.21(+3.41%)
Sep 05, 2017 6.299 6.132 6.160 29,049 +0.16(+2.67%)
Sep 01, 2017 6.396 6.550 5.910 6.000 113,923 +0.09(+1.52%)
Aug 31, 2017 5.830 6.255 5.600 5.910 179,647 -0.33(-5.29%)
Aug 30, 2017 6.020 6.530 5.930 6.240 116,888 -0.15(-2.35%)
Aug 29, 2017 6.100 6.400 5.640 6.390 96,375 -0.10(-1.54%)
Aug 24, 2017 6.490 6.490 6.490 0 -0.20(-2.99%)
Aug 23, 2017 6.700 6.710 6.550 6.690 29,991 -0.05(-0.74%)
Aug 22, 2017 6.770 6.770 6.611 6.740 17,302 -0.15(-2.18%)
Aug 21, 2017 7.190 7.190 6.760 6.890 11,015 -0.41(-5.62%)
Aug 18, 2017 7.340 7.340 7.190 7.300 6,909 -0.11(-1.48%)
Aug 17, 2017 7.262 7.460 7.262 7.410 9,977 +0.19(+2.63%)
Aug 16, 2017 7.050 7.315 7.050 7.220 20,351 +0.23(+3.29%)
Aug 15, 2017 7.060 7.060 6.990 6.990 510 -0.07(-0.99%)
Aug 14, 2017 7.110 7.130 7.070 7.060 9,041 -0.07(-0.98%)
Aug 11, 2017 7.250 7.250 7.080 7.130 9,627 -0.07(-0.97%)
Aug 10, 2017 6.830 7.200 6.830 7.200 10,840 +0.21(+3.00%)
Aug 09, 2017 6.620 6.990 6.620 6.990 8,669 +0.35(+5.27%)
Aug 08, 2017 6.770 6.770 6.600 6.640 6,850 -0.18(-2.64%)
Aug 07, 2017 6.560 6.820 6.560 6.820 5,208 +0.26(+3.96%)
Aug 04, 2017 6.950 6.514 6.560 43,695 -0.39(-5.61%)
Aug 03, 2017 7.000 7.000 6.950 6.950 12,329 -0.05(-0.71%)
Aug 02, 2017 7.040 7.050 7.000 7.000 11,655 +0.05(+0.72%)
Aug 01, 2017 6.950 6.978 6.950 6.950 3,029 -0.01(-0.14%)
Jul 31, 2017 7.000 7.030 6.940 6.960 4,112 -0.10(-1.42%)
Jul 28, 2017 7.190 7.190 6.990 7.060 5,131 +0.02(+0.28%)
Jul 27, 2017 7.060 7.210 6.850 7.040 9,129 -0.11(-1.54%)
Jul 26, 2017 7.110 7.184 6.950 7.150 21,181 +0.07(+0.99%)
Jul 25, 2017 7.460 7.460 6.990 7.080 42,763 -0.50(-6.60%)
Jul 24, 2017 7.630 7.630 7.516 7.580 11,159 -0.13(-1.69%)
Jul 21, 2017 7.680 7.734 7.670 7.710 6,012 -0.04(-0.52%)
Jul 20, 2017 7.760 7.760 7.760 7.750 5,668 +0.08(+1.04%)
Jul 19, 2017 7.760 7.830 7.660 7.670 7,955 -0.11(-1.41%)
Jul 18, 2017 7.640 7.780 7.606 7.780 11,894 +0.17(+2.23%)
Jul 17, 2017 7.690 7.840 7.610 7.610 7,115 -0.01(-0.13%)
Jul 14, 2017 7.510 7.707 7.510 7.620 11,756 +0.03(+0.40%)
Jul 13, 2017 7.570 7.644 7.570 7.590 6,564 -0.08(-1.04%)
Jul 12, 2017 7.510 7.780 7.510 7.670 80,960 -0.01(-0.13%)
Jul 11, 2017 7.640 7.790 7.550 7.680 52,852 -0.06(-0.78%)
Jul 10, 2017 8.000 8.000 7.550 7.740 65,780 -0.29(-3.61%)
Jul 07, 2017 7.990 8.270 7.930 8.030 9,442 +0.09(+1.13%)
Jul 06, 2017 8.040 8.050 7.900 7.940 5,400 -0.25(-3.05%)
Jul 05, 2017 8.299 8.330 8.130 8.190 5,001 -0.17(-2.03%)
Jul 03, 2017 8.070 8.550 8.070 8.360 27,832 +0.41(+5.16%)
Jun 30, 2017 7.954 7.960 7.920 7.950 3,402 +0.02(+0.25%)
Jun 29, 2017 7.680 7.930 7.680 7.930 9,181 +0.18(+2.32%)
Jun 28, 2017 7.777 7.780 7.730 7.750 7,396 +0.09(+1.17%)
Jun 27, 2017 7.810 7.810 7.550 7.660 16,168 -0.35(-4.37%)
Jun 26, 2017 8.010 8.080 7.960 8.010 9,947 -0.06(-0.74%)
Jun 23, 2017 7.880 8.070 7.880 8.070 31,991 +0.19(+2.41%)
Jun 22, 2017 7.660 7.880 7.620 7.880 36,577 +0.24(+3.14%)
Jun 21, 2017 7.790 7.790 7.600 7.640 5,637 -0.10(-1.29%)
Jun 20, 2017 7.990 8.000 7.740 7.740 43,095 -0.19(-2.40%)
Jun 19, 2017 7.620 7.930 7.560 7.930 34,252 +0.28(+3.66%)
Jun 16, 2017 7.710 7.730 7.583 7.650 14,819 -0.15(-1.92%)
Jun 15, 2017 7.890 7.890 7.800 7.800 5,823 -0.23(-2.86%)
Jun 14, 2017 8.030 8.080 7.890 8.030 23,979 +0.05(+0.63%)
Jun 13, 2017 8.000 8.040 7.700 7.980 23,093 -0.13(-1.60%)
Jun 12, 2017 8.090 8.240 8.090 8.110 1,958 +0.01(+0.12%)
Jun 09, 2017 8.900 8.900 7.933 8.100 30,371 -0.77(-8.68%)
Jun 08, 2017 8.410 9.640 8.140 8.870 55,979 +0.60(+7.26%)
Jun 07, 2017 7.880 8.270 7.612 8.270 12,088 +0.52(+6.71%)
Jun 06, 2017 7.970 7.970 7.670 7.750 9,019 -0.32(-3.97%)
Jun 05, 2017 7.810 8.530 7.730 8.070 23,604 +0.26(+3.33%)
Jun 02, 2017 7.940 7.940 7.720 7.810 18,500 -0.04(-0.51%)
Jun 01, 2017 7.790 8.035 7.790 7.850 33,843 -0.15(-1.88%)
May 31, 2017 7.650 8.310 7.650 8.000 51,919 +0.27(+3.49%)
May 30, 2017 7.700 7.770 7.602 7.730 12,674 +0.00(+0.00%)
May 26, 2017 7.820 7.824 7.690 7.730 14,321 -0.17(-2.15%)
May 25, 2017 8.370 8.380 7.800 7.900 88,883 -0.73(-8.46%)
May 24, 2017 8.530 8.740 8.530 8.630 18,749 +0.00(+0.00%)
May 23, 2017 8.710 8.790 8.402 8.630 21,875 -0.20(-2.27%)
May 22, 2017 8.890 8.900 8.580 8.830 25,497 -0.16(-1.78%)
May 19, 2017 8.760 9.003 8.760 8.990 32,620 +0.32(+3.64%)
May 18, 2017 8.850 8.850 8.360 8.674 59,421 -0.29(-3.19%)
May 17, 2017 9.180 9.180 8.690 8.960 76,133 -0.34(-3.66%)
May 16, 2017 9.300 9.300 8.900 9.300 73,627 -0.02(-0.21%)
May 15, 2017 9.500 9.500 9.050 9.320 43,541 -0.42(-4.31%)
May 12, 2017 10.47 11.49 9.740 9.740 29,227 +0.12(+1.25%)
May 11, 2017 9.770 9.770 9.440 9.620 18,529 -0.21(-2.14%)
May 10, 2017 9.750 9.954 9.712 9.830 8,238 +0.08(+0.82%)
May 09, 2017 10.04 10.04 9.750 9.750 29,332 -0.39(-3.85%)
May 08, 2017 10.32 10.32 9.930 10.14 51,847 -0.36(-3.43%)
May 05, 2017 10.66 10.66 9.800 10.50 61,449 -0.19(-1.78%)
May 04, 2017 11.06 11.13 10.25 10.69 88,427 -0.75(-6.56%)
May 03, 2017 11.58 11.76 11.41 11.44 15,010 -0.09(-0.78%)
May 02, 2017 11.92 11.94 11.32 11.53 56,404 -0.40(-3.35%)
May 01, 2017 11.95 12.02 11.70 11.93 13,161 +0.01(+0.11%)
Apr 28, 2017 12.21 12.21 11.74 11.92 21,682 -0.39(-3.19%)
Apr 27, 2017 12.50 12.50 12.30 12.31 27,619 -0.03(-0.24%)
Apr 26, 2017 12.01 12.50 11.92 12.34 62,059 +0.55(+4.66%)
Apr 25, 2017 11.87 11.89 11.66 11.79 27,563 +0.21(+1.81%)
Apr 24, 2017 12.00 12.00 11.56 11.58 43,360 +0.38(+3.39%)
Apr 21, 2017 11.51 11.51 11.18 11.20 6,344 -0.41(-3.53%)
Apr 20, 2017 11.02 11.61 10.75 11.61 17,184 +0.51(+4.59%)
Apr 19, 2017 11.23 11.42 11.09 11.10 28,829 -0.09(-0.80%)
Apr 18, 2017 10.84 11.20 10.73 11.19 28,892 +0.20(+1.82%)
Apr 17, 2017 11.00 11.07 10.79 10.99 20,228 +0.01(+0.09%)
Apr 13, 2017 10.81 11.12 10.67 10.98 33,094 +0.20(+1.86%)
Apr 12, 2017 11.11 11.29 10.67 10.78 23,883 -0.34(-3.06%)
Apr 11, 2017 10.30 11.66 10.30 11.12 149,297 +0.93(+9.13%)
Apr 10, 2017 10.24 10.40 9.920 10.19 77,070 +0.64(+6.70%)
Apr 07, 2017 9.700 9.700 9.100 9.550 43,907 -0.25(-2.55%)
Apr 06, 2017 9.778 9.840 9.700 9.800 31,302 +0.16(+1.66%)
Apr 05, 2017 10.75 10.75 9.560 9.640 54,342 -0.74(-7.13%)
Apr 04, 2017 9.220 10.67 9.200 10.38 199,072 +1.44(+16.11%)
Apr 03, 2017 8.850 9.010 8.840 8.940 22,474 -0.04(-0.45%)
Mar 31, 2017 8.950 8.980 8.613 8.980 45,681 -0.03(-0.33%)
Mar 30, 2017 9.380 9.380 8.900 9.010 31,569 -0.25(-2.73%)
Mar 29, 2017 9.780 9.780 8.885 9.263 17,322 -0.24(-2.49%)
Mar 28, 2017 8.530 9.500 8.530 9.500 33,166 +0.85(+9.83%)
Mar 27, 2017 8.850 8.860 8.600 8.650 31,733 -0.45(-4.95%)
Mar 24, 2017 9.290 9.290 8.930 9.100 19,198 -0.19(-2.05%)
Mar 23, 2017 8.900 9.510 8.890 9.290 48,148 +0.56(+6.41%)
Mar 22, 2017 9.200 9.212 8.730 8.730 45,459 -0.57(-6.13%)
Mar 21, 2017 8.950 9.510 8.950 9.300 91,057 +0.60(+6.90%)
Mar 20, 2017 8.300 8.750 8.200 8.700 43,288 +0.59(+7.27%)
Mar 17, 2017 8.040 8.290 8.014 8.110 34,152 +0.07(+0.87%)
Mar 16, 2017 8.000 8.090 7.961 8.040 13,588 +0.06(+0.77%)
Mar 15, 2017 7.990 7.990 7.720 7.978 32,032 +0.22(+2.81%)
Mar 14, 2017 7.800 7.870 7.700 7.760 14,516 -0.01(-0.13%)
Mar 13, 2017 7.500 7.780 7.470 7.770 30,016 +0.41(+5.63%)
Mar 10, 2017 7.750 7.750 7.330 7.356 11,732 +0.20(+2.73%)
Mar 09, 2017 7.760 7.760 7.070 7.160 58,717 -0.45(-5.91%)
Mar 08, 2017 7.610 7.864 7.610 7.610 47,392 +0.25(+3.38%)
Mar 07, 2017 6.860 7.530 6.860 7.361 88,658 +0.63(+9.38%)
Mar 06, 2017 6.760 6.868 6.720 6.730 8,770 -0.06(-0.88%)
Mar 03, 2017 6.530 6.850 6.530 6.790 12,165 +0.27(+4.14%)
Mar 02, 2017 6.550 6.624 6.430 6.520 65,133 -0.09(-1.36%)
Mar 01, 2017 6.660 6.770 6.500 6.610 16,856 +0.02(+0.30%)
Feb 28, 2017 6.500 6.590 6.420 6.590 14,791 +0.12(+1.81%)
Feb 27, 2017 6.560 6.570 6.170 6.473 23,515 +0.07(+1.14%)
Feb 24, 2017 6.590 6.590 6.400 6.400 14,557 -0.14(-2.14%)
Feb 23, 2017 6.480 6.582 6.377 6.540 5,727 +0.10(+1.55%)
Feb 22, 2017 6.530 6.530 6.380 6.440 15,754 -0.05(-0.77%)
Feb 21, 2017 6.440 6.580 6.440 6.490 22,459 +0.08(+1.25%)
Feb 17, 2017 6.410 6.410 6.410 0 +0.09(+1.40%)
Feb 16, 2017 6.200 6.490 6.160 6.321 40,287 +0.20(+3.29%)
Feb 15, 2017 6.100 6.152 6.100 6.120 3,456 +0.02(+0.33%)
Feb 14, 2017 6.000 6.100 5.990 6.100 7,382 +0.15(+2.52%)
Feb 13, 2017 5.890 6.049 5.870 5.950 8,997 +0.05(+0.85%)
Feb 10, 2017 5.860 6.030 5.710 5.900 3,271 +0.09(+1.55%)
Feb 09, 2017 5.500 6.040 5.500 5.810 18,062 +0.24(+4.31%)
Feb 08, 2017 5.510 5.570 5.390 5.570 28,836 +0.03(+0.54%)
Feb 07, 2017 5.760 5.800 5.540 5.540 8,605 -0.23(-3.99%)
Feb 06, 2017 5.920 5.942 5.706 5.770 6,348 -0.24(-3.99%)
Feb 03, 2017 5.883 6.010 5.883 6.010 6,200 +0.17(+2.91%)
Feb 02, 2017 5.870 5.870 5.620 5.840 11,498 -0.03(-0.53%)
Feb 01, 2017 5.871 5.871 5.871 5.871 527 +0.00(+0.02%)
Jan 31, 2017 5.918 5.989 5.870 5.870 5,166 -0.13(-2.17%)
Jan 30, 2017 6.010 6.030 5.910 6.000 4,455 -0.03(-0.50%)
Jan 27, 2017 5.970 6.070 5.970 6.030 8,021 -0.04(-0.66%)
Jan 26, 2017 6.080 6.080 6.019 6.070 4,650 +0.01(+0.17%)
Jan 25, 2017 6.000 6.150 5.966 6.060 7,738 +0.01(+0.17%)
Jan 24, 2017 5.860 6.130 5.860 6.050 19,448 -0.12(-1.87%)
Jan 23, 2017 6.250 6.250 6.020 6.165 8,401 +0.04(+0.74%)
Jan 20, 2017 6.120 6.210 5.890 6.120 24,164 -0.15(-2.39%)
Jan 19, 2017 6.050 6.270 5.950 6.270 14,197 +0.08(+1.24%)
Jan 18, 2017 6.273 6.280 6.100 6.194 9,551 -0.11(-1.69%)
Jan 17, 2017 6.150 6.300 5.965 6.300 11,741 +0.07(+1.15%)
Jan 13, 2017 6.229 6.229 6.229 0 +0.22(+3.64%)
Jan 12, 2017 6.230 6.230 6.000 6.010 16,180 -0.28(-4.45%)
Jan 11, 2017 6.140 6.290 6.010 6.290 10,506 +0.00(+0.00%)
Jan 10, 2017 6.040 6.330 6.040 6.290 30,219 +0.30(+5.01%)
Jan 09, 2017 5.750 6.220 5.660 5.990 47,444 +0.36(+6.39%)
Jan 06, 2017 5.740 5.740 5.550 5.630 12,241 +0.08(+1.44%)
Jan 05, 2017 5.400 5.560 5.350 5.550 24,996 +0.15(+2.78%)
Jan 04, 2017 5.360 5.470 5.280 5.400 21,414 +0.00(+0.00%)
Jan 03, 2017 5.350 5.565 5.300 5.400 15,746 +0.05(+0.93%)
Dec 30, 2016 5.350 5.350 5.350 0 -0.21(-3.78%)
Dec 29, 2016 5.480 5.717 5.480 5.560 30,509 -0.04(-0.72%)
Dec 28, 2016 5.490 5.690 5.428 5.600 17,360 +0.05(+0.90%)
Dec 27, 2016 5.741 5.750 5.350 5.550 23,099 -0.03(-0.54%)
Dec 23, 2016 5.580 5.580 5.580 0 +0.46(+8.98%)
Dec 22, 2016 4.978 5.224 4.978 5.120 5,853 +0.14(+2.79%)
Dec 21, 2016 5.223 5.223 4.966 4.981 3,724 -0.02(-0.38%)
Dec 20, 2016 4.990 5.010 4.930 5.000 21,920 +0.09(+1.83%)
Dec 19, 2016 5.200 5.239 4.900 4.910 22,691 -0.38(-7.18%)
Dec 16, 2016 5.290 5.300 5.161 5.290 16,206 -0.31(-5.53%)
Dec 15, 2016 5.620 5.690 5.570 5.600 16,192 -0.08(-1.41%)
Dec 14, 2016 5.710 5.901 5.621 5.680 15,157 +0.06(+1.07%)
Dec 13, 2016 5.500 5.730 5.290 5.620 28,218 +0.35(+6.64%)
Dec 12, 2016 5.120 5.290 5.120 5.270 20,871 +0.49(+10.25%)
Dec 09, 2016 4.650 4.863 4.650 4.780 15,807 +0.21(+4.60%)
Dec 08, 2016 4.490 4.620 4.462 4.570 8,255 -0.01(-0.18%)
Dec 07, 2016 4.600 4.600 4.567 4.578 9,148 +0.02(+0.40%)
Dec 06, 2016 4.500 4.600 4.490 4.560 7,900 +0.16(+3.64%)
Dec 05, 2016 4.540 4.540 4.400 4.400 25,748 -0.10(-2.22%)
Dec 02, 2016 4.570 4.770 4.390 4.500 11,314 -0.02(-0.44%)
Dec 01, 2016 4.500 4.650 4.408 4.520 19,578 +0.00(+0.00%)
Nov 30, 2016 4.640 4.640 4.507 4.520 8,067 -0.11(-2.38%)
Nov 29, 2016 4.690 4.690 4.568 4.630 5,061 -0.18(-3.74%)
Nov 28, 2016 4.470 4.856 4.455 4.810 20,305 +0.24(+5.25%)
Nov 25, 2016 4.590 4.590 4.560 4.570 1,330 -0.01(-0.22%)
Nov 23, 2016 4.580 4.580 4.580 0 -0.03(-0.65%)
Nov 22, 2016 4.650 4.770 4.500 4.610 13,282 +0.02(+0.44%)
Nov 21, 2016 4.760 4.760 4.542 4.590 19,459 -0.18(-3.77%)
Nov 18, 2016 4.870 4.870 4.710 4.770 6,696 +0.01(+0.21%)
Nov 17, 2016 4.680 4.812 4.680 4.760 4,961 +0.20(+4.39%)
Nov 16, 2016 4.850 4.850 4.470 4.560 46,222 -0.49(-9.70%)
Nov 15, 2016 5.000 5.050 4.940 5.050 49,738 +0.04(+0.80%)
Nov 14, 2016 4.800 5.470 4.757 5.010 44,319 +0.36(+7.74%)
Nov 11, 2016 4.735 4.270 4.650 37,036 +0.38(+8.90%)
Nov 10, 2016 4.170 4.340 4.170 4.270 16,427 +0.12(+2.89%)
Nov 09, 2016 4.270 4.409 4.150 4.150 4,875 -0.14(-3.26%)
Nov 08, 2016 4.270 4.290 4.270 4.290 336 -0.01(-0.23%)
Nov 07, 2016 4.670 4.670 4.141 4.300 5,927 -0.15(-3.37%)
Nov 04, 2016 4.095 4.490 4.070 4.450 1,188 +0.25(+5.95%)
Nov 03, 2016 4.170 4.200 4.111 4.200 10,005 -0.12(-2.78%)
Nov 02, 2016 4.400 4.400 4.224 4.320 3,370 -0.13(-2.92%)
Nov 01, 2016 4.530 4.530 4.420 4.450 4,972 +0.03(+0.68%)
Oct 31, 2016 4.370 4.574 4.304 4.420 8,400 +0.10(+2.31%)
Oct 28, 2016 4.180 4.380 4.180 4.320 4,363 +0.10(+2.37%)
Oct 27, 2016 4.006 4.350 4.006 4.220 10,835 +0.16(+3.82%)
Oct 26, 2016 4.050 4.070 4.015 4.065 6,250 +0.00(+0.12%)
Oct 25, 2016 4.289 4.300 4.030 4.060 15,402 -0.24(-5.57%)
Oct 24, 2016 4.470 4.490 4.260 4.300 2,597 +0.00(+0.00%)
Oct 21, 2016 4.420 4.420 4.290 4.300 1,599 +0.06(+1.41%)
Oct 20, 2016 4.400 4.401 4.200 4.240 9,830 -0.06(-1.40%)
Oct 19, 2016 4.190 4.470 4.190 4.300 1,531 +0.12(+2.87%)
Oct 18, 2016 4.230 4.264 4.170 4.180 6,838 +0.06(+1.46%)
Oct 17, 2016 4.220 4.240 4.096 4.120 24,603 -0.20(-4.63%)
Oct 14, 2016 4.350 4.440 4.320 4.320 3,905 -0.05(-1.14%)
Oct 13, 2016 4.400 4.430 4.360 4.370 2,904 +0.14(+3.31%)
Oct 12, 2016 4.337 4.337 4.186 4.230 13,039 -0.11(-2.53%)
Oct 11, 2016 4.500 4.500 4.290 4.340 13,832 -0.10(-2.25%)
Oct 10, 2016 4.480 4.480 4.391 4.440 2,843 +0.00(+0.00%)
Oct 07, 2016 4.600 4.600 4.390 4.440 3,662 -0.10(-2.18%)
Oct 06, 2016 4.500 4.680 4.400 4.539 52,114 +0.25(+5.80%)
Oct 05, 2016 4.370 4.370 4.210 4.290 15,361 +0.03(+0.70%)
Oct 04, 2016 4.300 4.380 4.210 4.260 18,664 -0.11(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.