Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Turbine (NQ: APPS )

1.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.480 1.530 1.460 1.510 956,018 +0.05(+3.42%)
Sep 28, 2017 1.350 1.480 1.350 1.460 1,046,232 +0.09(+6.57%)
Sep 27, 2017 1.337 1.419 1.300 1.370 2,868,660 +0.04(+3.01%)
Sep 26, 2017 1.350 1.360 1.310 1.330 278,385 -0.02(-1.48%)
Sep 25, 2017 1.360 1.365 1.350 1.350 306,296 -0.01(-0.74%)
Sep 22, 2017 1.350 1.370 1.350 1.360 444,073 +0.02(+1.49%)
Sep 21, 2017 1.370 1.370 1.340 1.340 208,606 -0.03(-2.19%)
Sep 20, 2017 1.350 1.380 1.350 1.370 543,250 +0.00(+0.00%)
Sep 19, 2017 1.360 1.380 1.340 1.370 476,449 +0.00(+0.00%)
Sep 18, 2017 1.360 1.375 1.340 1.370 429,617 +0.00(+0.00%)
Sep 15, 2017 1.360 1.400 1.350 1.370 450,548 +0.01(+0.74%)
Sep 14, 2017 1.370 1.380 1.350 1.360 411,797 -0.01(-0.73%)
Sep 13, 2017 1.370 1.400 1.360 1.370 858,899 +0.01(+0.74%)
Sep 12, 2017 1.370 1.400 1.330 1.360 595,362 +0.00(+0.00%)
Sep 11, 2017 1.400 1.400 1.330 1.360 376,477 +0.02(+1.49%)
Sep 08, 2017 1.280 1.380 1.264 1.340 517,651 +0.04(+3.08%)
Sep 07, 2017 1.200 1.330 1.200 1.300 1,266,002 +0.13(+11.11%)
Sep 06, 2017 1.137 1.180 1.110 1.170 191,938 +0.00(+0.00%)
Sep 05, 2017 1.180 1.200 1.160 1.170 87,212 +0.00(+0.00%)
Sep 01, 2017 1.160 1.200 1.160 1.170 140,687 +0.01(+0.86%)
Aug 31, 2017 1.160 1.190 1.120 1.160 245,661 +0.01(+0.87%)
Aug 30, 2017 1.180 1.200 1.120 1.150 154,985 -0.01(-0.86%)
Aug 29, 2017 1.200 1.200 1.160 1.160 46,509 +0.00(+0.00%)
Aug 28, 2017 1.200 1.200 1.160 1.160 61,569 -0.04(-3.33%)
Aug 25, 2017 1.190 1.205 1.160 1.200 232,785 +0.02(+1.69%)
Aug 24, 2017 1.200 1.212 1.150 1.180 281,813 +0.00(+0.00%)
Aug 23, 2017 1.210 1.218 1.160 1.180 207,661 -0.03(-2.48%)
Aug 22, 2017 1.180 1.250 1.149 1.210 336,197 +0.05(+4.31%)
Aug 21, 2017 1.220 1.234 1.150 1.160 236,656 -0.06(-4.92%)
Aug 18, 2017 1.200 1.230 1.140 1.220 238,238 +0.02(+1.67%)
Aug 17, 2017 1.160 1.230 1.140 1.200 205,993 +0.04(+3.45%)
Aug 16, 2017 1.210 1.237 1.150 1.160 255,403 -0.04(-3.33%)
Aug 15, 2017 1.190 1.250 1.180 1.200 303,605 +0.00(+0.00%)
Aug 14, 2017 1.100 1.200 1.081 1.200 349,709 +0.11(+10.09%)
Aug 11, 2017 1.050 1.149 1.050 1.090 389,252 +0.05(+4.81%)
Aug 10, 2017 1.090 1.110 1.040 1.040 150,081 -0.07(-6.31%)
Aug 09, 2017 1.130 1.135 1.110 1.110 60,777 -0.01(-0.94%)
Aug 08, 2017 1.200 1.200 1.120 1.121 429,152 +0.02(+1.86%)
Aug 07, 2017 1.090 1.129 1.071 1.100 215,082 +0.01(+0.92%)
Aug 04, 2017 1.110 1.110 1.080 1.090 61,029 -0.01(-0.91%)
Aug 03, 2017 1.052 1.115 1.052 1.100 63,650 +0.02(+1.85%)
Aug 02, 2017 1.090 1.120 1.080 1.080 168,382 -0.01(-0.92%)
Aug 01, 2017 1.100 1.110 1.080 1.090 201,436 -0.02(-1.80%)
Jul 31, 2017 1.090 1.130 1.053 1.110 85,692 +0.01(+0.91%)
Jul 28, 2017 1.070 1.100 1.040 1.100 158,411 +0.00(+0.00%)
Jul 27, 2017 1.080 1.140 1.060 1.100 257,667 +0.02(+1.85%)
Jul 26, 2017 1.050 1.110 1.050 1.080 118,884 +0.02(+1.89%)
Jul 25, 2017 1.130 1.150 1.040 1.060 709,775 -0.06(-5.36%)
Jul 24, 2017 1.100 1.140 1.060 1.120 235,672 +0.04(+3.70%)
Jul 21, 2017 1.090 1.110 1.070 1.080 84,484 +0.01(+0.93%)
Jul 20, 2017 1.080 1.130 1.070 1.070 101,192 -0.04(-3.60%)
Jul 19, 2017 1.140 1.140 1.052 1.110 126,423 -0.02(-1.77%)
Jul 18, 2017 1.100 1.150 1.100 1.130 78,202 +0.03(+2.73%)
Jul 17, 2017 1.080 1.140 1.080 1.100 122,027 +0.01(+0.92%)
Jul 14, 2017 1.060 1.100 1.050 1.090 133,781 +0.04(+3.81%)
Jul 13, 2017 1.050 1.060 1.030 1.050 36,271 +0.02(+1.94%)
Jul 12, 2017 1.010 1.040 1.010 1.030 175,658 +0.01(+0.98%)
Jul 11, 2017 1.020 1.030 1.010 1.020 58,426 +0.01(+0.99%)
Jul 10, 2017 1.040 1.050 0.9900 1.010 125,526 -0.04(-3.81%)
Jul 07, 2017 1.010 1.073 1.000 1.050 101,511 +0.03(+2.94%)
Jul 06, 2017 1.020 1.040 1.000 1.020 56,595 +0.01(+0.99%)
Jul 05, 2017 0.9900 1.030 0.9900 1.010 137,401 +0.02(+2.00%)
Jul 03, 2017 1.020 1.020 0.9900 0.9902 70,396 -0.04(-3.86%)
Jun 30, 2017 1.030 1.040 1.000 1.030 144,548 -0.01(-0.96%)
Jun 29, 2017 1.050 1.070 1.000 1.040 405,179 -0.02(-1.89%)
Jun 28, 2017 1.080 1.100 1.050 1.060 124,532 -0.02(-1.85%)
Jun 27, 2017 1.090 1.090 0.9964 1.080 301,407 +0.00(+0.00%)
Jun 26, 2017 1.100 1.111 1.030 1.080 139,478 -0.01(-0.92%)
Jun 23, 2017 1.090 1.125 1.060 1.090 227,358 +0.01(+0.93%)
Jun 22, 2017 1.040 1.080 1.030 1.080 124,881 +0.04(+3.85%)
Jun 21, 2017 1.020 1.060 1.000 1.040 100,589 +0.01(+0.97%)
Jun 20, 2017 1.030 1.040 1.000 1.030 525,771 +0.00(+0.00%)
Jun 19, 2017 1.030 1.035 0.9800 1.030 737,977 -0.01(-0.96%)
Jun 16, 2017 1.030 1.090 1.010 1.040 480,738 +0.01(+0.97%)
Jun 15, 2017 1.100 1.100 0.9500 1.030 1,060,713 +0.05(+5.07%)
Jun 14, 2017 1.010 1.020 0.9500 0.9803 308,600 -0.02(-1.97%)
Jun 13, 2017 1.010 1.020 0.9800 1.000 75,717 +0.01(+1.25%)
Jun 12, 2017 1.010 1.020 0.9649 0.9877 253,493 -0.05(-5.03%)
Jun 09, 2017 1.010 1.040 0.9800 1.040 103,489 +0.03(+2.97%)
Jun 08, 2017 1.000 1.020 0.9663 1.010 82,872 +0.01(+1.00%)
Jun 07, 2017 1.010 1.040 1.000 1.000 198,226 +0.00(+0.00%)
Jun 06, 2017 0.9817 1.020 0.9400 1.000 148,416 -0.02(-1.96%)
Jun 05, 2017 1.050 1.050 0.9450 1.020 317,780 -0.04(-3.77%)
Jun 02, 2017 1.050 1.080 1.040 1.060 87,084 +0.00(+0.00%)
Jun 01, 2017 1.120 1.130 1.060 1.060 168,056 -0.05(-4.50%)
May 31, 2017 1.120 1.120 1.050 1.110 250,325 +0.01(+0.91%)
May 30, 2017 1.170 1.170 1.080 1.100 109,263 -0.08(-6.78%)
May 26, 2017 1.160 1.180 1.100 1.180 145,743 +0.01(+0.85%)
May 25, 2017 1.130 1.200 1.080 1.170 339,363 +0.03(+2.63%)
May 24, 2017 1.180 1.180 1.070 1.140 752,075 -0.03(-2.56%)
May 23, 2017 1.170 1.190 1.110 1.170 104,747 +0.00(+0.00%)
May 22, 2017 1.190 1.200 1.150 1.170 106,791 -0.03(-2.50%)
May 19, 2017 1.180 1.210 1.150 1.200 253,525 +0.02(+1.69%)
May 18, 2017 1.140 1.190 1.140 1.180 153,667 +0.04(+3.51%)
May 17, 2017 1.140 1.159 1.020 1.140 155,151 -0.02(-1.72%)
May 16, 2017 1.180 1.190 1.130 1.160 337,267 -0.03(-2.52%)
May 15, 2017 1.200 1.210 1.170 1.190 147,934 -0.01(-0.83%)
May 12, 2017 1.240 1.240 1.170 1.200 345,546 -0.01(-0.83%)
May 11, 2017 1.230 1.230 1.170 1.210 423,928 -0.03(-2.42%)
May 10, 2017 1.250 1.265 1.200 1.240 353,879 -0.01(-0.80%)
May 09, 2017 1.200 1.250 1.180 1.250 342,617 +0.07(+5.93%)
May 08, 2017 1.150 1.190 1.150 1.180 302,113 +0.01(+0.85%)
May 05, 2017 1.150 1.170 1.110 1.170 176,465 +0.01(+0.86%)
May 04, 2017 1.180 1.190 1.160 1.160 365,463 -0.03(-2.52%)
May 03, 2017 1.180 1.190 1.150 1.190 215,249 +0.01(+0.85%)
May 02, 2017 1.150 1.180 1.130 1.180 347,479 +0.02(+1.72%)
May 01, 2017 1.150 1.180 1.090 1.160 548,126 +0.03(+2.65%)
Apr 28, 2017 1.060 1.130 1.050 1.130 760,108 +0.06(+5.61%)
Apr 27, 2017 1.020 1.110 1.020 1.070 1,549,448 +0.05(+4.90%)
Apr 26, 2017 1.000 1.069 0.9700 1.020 684,116 +0.04(+3.76%)
Apr 25, 2017 0.9900 1.010 0.9601 0.9830 524,202 +0.03(+3.47%)
Apr 24, 2017 0.9400 0.9700 0.9352 0.9500 158,661 +0.01(+1.06%)
Apr 21, 2017 0.9200 0.9450 0.9160 0.9400 151,295 +0.04(+4.20%)
Apr 20, 2017 0.9300 0.9500 0.9008 0.9021 291,108 +0.01(+1.36%)
Apr 19, 2017 0.8800 0.9173 0.8800 0.8900 256,124 +0.01(+0.86%)
Apr 18, 2017 0.9400 0.9400 0.8782 0.8824 99,803 -0.03(-3.25%)
Apr 17, 2017 0.9210 0.9450 0.9100 0.9120 31,181 -0.01(-1.53%)
Apr 13, 2017 0.9200 0.9450 0.9100 0.9262 100,817 -0.00(-0.39%)
Apr 12, 2017 0.9300 0.9400 0.9100 0.9298 51,142 -0.00(-0.04%)
Apr 11, 2017 0.9500 0.9500 0.9302 0.9302 73,571 -0.00(-0.02%)
Apr 10, 2017 0.9500 0.9500 0.9300 0.9304 35,311 -0.00(-0.49%)
Apr 07, 2017 0.9200 0.9700 0.9200 0.9350 134,038 +0.02(+1.63%)
Apr 06, 2017 0.9100 0.9300 0.9100 0.9200 110,457 +0.00(+0.00%)
Apr 05, 2017 0.9400 0.9400 0.9100 0.9200 176,357 +0.01(+1.10%)
Apr 04, 2017 0.9390 0.9400 0.9100 0.9100 185,401 +0.00(+0.00%)
Apr 03, 2017 0.9500 0.9500 0.9100 0.9100 193,190 -0.03(-3.19%)
Mar 31, 2017 0.9800 0.9900 0.8899 0.9400 328,163 -0.02(-2.08%)
Mar 30, 2017 0.9600 0.9800 0.9500 0.9600 277,906 +0.02(+2.13%)
Mar 29, 2017 0.8800 0.9500 0.8601 0.9400 276,998 +0.06(+6.82%)
Mar 28, 2017 0.8928 0.9000 0.8800 0.8800 199,046 -0.03(-3.30%)
Mar 27, 2017 0.9200 0.9200 0.8800 0.9100 249,239 -0.01(-1.09%)
Mar 24, 2017 0.9300 0.9600 0.9000 0.9200 585,654 -0.03(-2.90%)
Mar 23, 2017 0.9000 0.9700 0.9000 0.9475 303,300 +0.05(+5.34%)
Mar 22, 2017 0.9200 0.9200 0.8800 0.8995 39,972 +0.02(+2.22%)
Mar 21, 2017 0.8976 0.9200 0.8623 0.8800 134,520 +0.00(+0.00%)
Mar 20, 2017 0.8993 0.9200 0.8520 0.8800 81,176 -0.03(-3.30%)
Mar 17, 2017 0.8944 0.9300 0.8600 0.9100 65,925 +0.01(+1.00%)
Mar 16, 2017 0.8633 0.9500 0.8503 0.9010 208,492 +0.04(+4.37%)
Mar 15, 2017 0.8837 0.9000 0.7800 0.8633 44,337 -0.03(-3.00%)
Mar 14, 2017 0.9200 0.9200 0.8600 0.8900 91,174 -0.03(-2.84%)
Mar 13, 2017 0.9350 0.9350 0.9000 0.9160 130,398 +0.03(+2.92%)
Mar 10, 2017 0.8700 0.9100 0.8700 0.8900 262,658 +0.02(+2.30%)
Mar 09, 2017 0.8100 0.8800 0.7744 0.8700 115,375 +0.05(+5.71%)
Mar 08, 2017 0.8010 0.8400 0.8000 0.8230 217,898 +0.01(+1.60%)
Mar 07, 2017 0.8500 0.8599 0.8100 0.8100 125,500 -0.04(-4.71%)
Mar 06, 2017 0.9000 0.9000 0.8320 0.8500 123,876 -0.05(-5.03%)
Mar 03, 2017 0.8800 0.9200 0.8750 0.8950 96,128 -0.01(-0.56%)
Mar 02, 2017 0.8684 0.9000 0.8684 0.9000 142,409 +0.03(+3.64%)
Mar 01, 2017 0.8700 0.9300 0.8352 0.8684 582,704 -0.00(-0.18%)
Feb 28, 2017 0.8500 0.8880 0.8226 0.8700 175,946 +0.04(+4.59%)
Feb 27, 2017 0.8200 0.8876 0.7899 0.8318 215,952 +0.01(+1.44%)
Feb 24, 2017 0.8300 0.8590 0.8100 0.8200 160,647 -0.02(-2.46%)
Feb 23, 2017 0.8390 0.8500 0.8030 0.8407 116,402 +0.00(+0.08%)
Feb 22, 2017 0.7750 0.8400 0.7500 0.8400 105,206 +0.04(+4.93%)
Feb 21, 2017 0.8000 0.8500 0.7900 0.8005 143,109 -0.01(-1.17%)
Feb 17, 2017 0.8100 0.8100 0.8100 0 +0.10(+13.29%)
Feb 16, 2017 0.7000 0.7350 0.6943 0.7150 254,860 +0.01(+2.07%)
Feb 15, 2017 0.7055 0.7100 0.6950 0.7005 43,018 +0.00(+0.36%)
Feb 14, 2017 0.7000 0.7200 0.6900 0.6980 719,744 -0.00(-0.29%)
Feb 13, 2017 0.7300 0.7300 0.7000 0.7000 276,400 -0.03(-4.11%)
Feb 10, 2017 0.7200 0.7450 0.7129 0.7300 183,595 +0.02(+2.82%)
Feb 09, 2017 0.7487 0.7500 0.7000 0.7100 365,115 +0.01(+1.43%)
Feb 08, 2017 0.7100 0.7100 0.6900 0.7000 292,441 +0.00(+0.00%)
Feb 07, 2017 0.7001 0.7098 0.6900 0.7000 420,323 +0.01(+1.10%)
Feb 06, 2017 0.7245 0.7245 0.6910 0.6924 161,488 +0.00(+0.35%)
Feb 03, 2017 0.7200 0.7280 0.6900 0.6900 109,158 -0.02(-2.82%)
Feb 02, 2017 0.7487 0.7487 0.6900 0.7100 111,352 -0.01(-1.53%)
Feb 01, 2017 0.8663 0.8663 0.6900 0.7210 222,440 +0.04(+5.56%)
Jan 31, 2017 0.7000 0.7100 0.6706 0.6830 264,505 -0.02(-2.71%)
Jan 30, 2017 0.7000 0.7500 0.6700 0.7020 232,359 +0.00(+0.29%)
Jan 27, 2017 0.7200 0.7200 0.6750 0.7000 176,284 -0.01(-1.41%)
Jan 26, 2017 0.6900 0.7100 0.6800 0.7100 291,567 +0.02(+2.90%)
Jan 25, 2017 0.6900 0.6900 0.6700 0.6900 276,896 +0.02(+2.99%)
Jan 24, 2017 0.6700 0.6800 0.6649 0.6700 104,946 +0.01(+1.47%)
Jan 23, 2017 0.6700 0.6798 0.6500 0.6603 232,787 -0.03(-4.30%)
Jan 20, 2017 0.6780 0.7100 0.6700 0.6900 149,135 +0.02(+2.99%)
Jan 19, 2017 0.7100 0.7180 0.6700 0.6700 281,031 -0.01(-1.47%)
Jan 18, 2017 0.6700 0.7200 0.6700 0.6800 143,290 +0.01(+1.49%)
Jan 17, 2017 0.7000 0.7080 0.6702 0.6700 112,985 -0.03(-4.45%)
Jan 13, 2017 0.7012 0.7012 0.7012 0 +0.01(+1.62%)
Jan 12, 2017 0.7010 0.7120 0.6802 0.6900 59,900 -0.01(-1.43%)
Jan 11, 2017 0.7002 0.7230 0.7000 0.7000 139,415 +0.00(+0.00%)
Jan 10, 2017 0.7020 0.7245 0.6831 0.7000 123,126 -0.02(-2.78%)
Jan 09, 2017 0.7010 0.7500 0.6800 0.7200 132,767 +0.04(+5.46%)
Jan 06, 2017 0.6720 0.7500 0.6651 0.6827 386,560 -0.02(-2.47%)
Jan 05, 2017 0.7200 0.7280 0.6706 0.7000 76,166 +0.00(+0.00%)
Jan 04, 2017 0.6794 0.7391 0.6718 0.7000 130,033 +0.00(+0.00%)
Jan 03, 2017 0.7000 0.7376 0.6700 0.7000 200,434 +0.02(+2.94%)
Dec 30, 2016 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Dec 29, 2016 0.7150 0.7150 0.6800 0.6800 189,222 -0.03(-3.82%)
Dec 28, 2016 0.6712 0.7150 0.6606 0.7070 228,812 +0.01(+1.58%)
Dec 27, 2016 0.7000 0.7080 0.6500 0.6960 216,152 +0.01(+1.99%)
Dec 23, 2016 0.6824 0.6824 0.6824 0 -0.02(-2.51%)
Dec 22, 2016 0.7296 0.7296 0.6500 0.7000 541,635 -0.03(-4.11%)
Dec 21, 2016 0.7400 0.7400 0.6701 0.7300 472,136 +0.02(+2.82%)
Dec 20, 2016 0.7000 0.7204 0.6420 0.7100 230,752 +0.02(+3.14%)
Dec 19, 2016 0.6700 0.7800 0.6400 0.6884 677,698 +0.01(+1.44%)
Dec 16, 2016 0.6600 0.6999 0.6600 0.6786 218,822 -0.02(-3.04%)
Dec 15, 2016 0.7141 0.7200 0.6810 0.6999 233,317 -0.03(-3.45%)
Dec 14, 2016 0.7800 0.7800 0.7151 0.7249 180,628 -0.01(-1.48%)
Dec 13, 2016 0.6700 0.7650 0.6700 0.7358 526,013 +0.04(+5.87%)
Dec 12, 2016 0.6500 0.7399 0.6356 0.6950 1,015,173 +0.04(+6.92%)
Dec 09, 2016 0.5900 0.6500 0.5900 0.6500 281,481 +0.06(+10.06%)
Dec 08, 2016 0.6400 0.6500 0.5900 0.5906 481,547 -0.03(-4.76%)
Dec 07, 2016 0.6030 0.6684 0.6000 0.6201 681,078 +0.01(+1.82%)
Dec 06, 2016 0.6100 0.6371 0.5900 0.6090 1,633,493 -0.01(-1.77%)
Dec 05, 2016 0.7020 0.7020 0.6200 0.6200 601,138 -0.08(-11.44%)
Dec 02, 2016 0.7000 0.7480 0.7000 0.7001 159,423 +0.00(+0.01%)
Dec 01, 2016 0.8000 0.8010 0.7000 0.7000 221,748 -0.08(-10.26%)
Nov 30, 2016 0.8000 0.8200 0.7720 0.7800 315,341 -0.02(-2.50%)
Nov 29, 2016 0.7718 0.8391 0.7400 0.8000 315,821 +0.01(+0.63%)
Nov 28, 2016 0.8800 0.9100 0.7950 0.7950 107,051 -0.08(-9.66%)
Nov 25, 2016 0.8800 0.8947 0.8520 0.8800 5,247 -0.01(-1.12%)
Nov 23, 2016 0.8900 0.8900 0.8900 0 +0.01(+1.14%)
Nov 22, 2016 0.9000 0.9000 0.8608 0.8800 65,452 -0.02(-2.21%)
Nov 21, 2016 0.9350 0.9350 0.8650 0.8999 38,563 -0.03(-3.22%)
Nov 18, 2016 0.9300 0.9300 0.8901 0.9298 108,037 -0.00(-0.02%)
Nov 17, 2016 0.8711 0.9300 0.8343 0.9300 74,813 +0.03(+3.41%)
Nov 16, 2016 0.9290 0.9300 0.8688 0.8993 158,638 -0.03(-2.78%)
Nov 15, 2016 0.8400 0.9300 0.8400 0.9250 391,748 +0.09(+10.12%)
Nov 14, 2016 0.8000 0.9000 0.7235 0.8400 786,296 +0.06(+7.69%)
Nov 11, 2016 0.6990 0.7800 0.6900 0.7800 187,015 +0.08(+11.40%)
Nov 10, 2016 0.7000 0.7204 0.7000 0.7002 111,789 -0.05(-6.65%)
Nov 09, 2016 0.6000 0.7800 0.6000 0.7501 178,534 +0.07(+10.31%)
Nov 08, 2016 0.6720 0.7049 0.6670 0.6800 137,294 -0.01(-1.45%)
Nov 07, 2016 0.6320 0.7200 0.6320 0.6900 135,299 +0.04(+6.15%)
Nov 04, 2016 0.6150 0.6800 0.6150 0.6500 125,964 +0.05(+8.33%)
Nov 03, 2016 0.6500 0.6800 0.5599 0.6000 141,232 -0.05(-7.71%)
Nov 02, 2016 0.6900 0.7200 0.6500 0.6501 169,599 -0.04(-5.51%)
Nov 01, 2016 0.7100 0.7100 0.6500 0.6880 142,307 -0.01(-1.01%)
Oct 31, 2016 0.7180 0.7210 0.6900 0.6950 140,085 -0.02(-3.08%)
Oct 28, 2016 0.7300 0.7430 0.7171 0.7171 260,896 -0.02(-2.63%)
Oct 27, 2016 0.7543 0.7596 0.7114 0.7365 136,399 -0.02(-2.40%)
Oct 26, 2016 0.8060 0.8300 0.7400 0.7546 411,350 -0.05(-5.98%)
Oct 25, 2016 0.8150 0.8522 0.8000 0.8026 389,649 -0.02(-2.12%)
Oct 24, 2016 0.8300 0.8432 0.8000 0.8200 405,320 -0.01(-1.19%)
Oct 21, 2016 0.8400 0.8400 0.7920 0.8299 29,980 -0.00(-0.02%)
Oct 20, 2016 0.7800 0.8497 0.7522 0.8301 159,238 +0.04(+5.08%)
Oct 19, 2016 0.8400 0.8401 0.7340 0.7900 294,205 -0.06(-6.66%)
Oct 18, 2016 0.8600 0.8600 0.8321 0.8464 42,387 -0.01(-1.01%)
Oct 17, 2016 0.8419 0.8979 0.8300 0.8550 205,536 +0.03(+3.01%)
Oct 14, 2016 0.8600 0.8600 0.8300 0.8300 204,240 -0.01(-1.19%)
Oct 13, 2016 0.8600 0.8600 0.8200 0.8400 243,781 -0.01(-1.74%)
Oct 12, 2016 0.9000 0.9267 0.8100 0.8549 244,739 -0.02(-2.30%)
Oct 11, 2016 0.9900 1.000 0.8510 0.8750 927,193 -0.12(-12.50%)
Oct 10, 2016 1.010 1.020 0.9900 1.000 49,025 -0.01(-0.99%)
Oct 07, 2016 1.010 1.020 0.9800 1.010 105,986 -0.01(-0.98%)
Oct 06, 2016 1.040 1.045 0.9875 1.020 165,232 -0.04(-3.77%)
Oct 05, 2016 1.030 1.060 1.020 1.060 142,604 +0.02(+1.92%)
Oct 04, 2016 1.080 1.080 1.030 1.040 217,678 -0.04(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.