Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampio Pharmaceuticals
(NY:
AMPE
)
0.6200
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
171.81
171.81
163.56
167.73
391
-7.20(-4.12%)
Apr 27, 2017
177.60
181.98
171.00
174.93
464
-0.54(-0.31%)
Apr 26, 2017
162.63
176.58
162.63
175.47
614
+11.34(+6.91%)
Apr 25, 2017
162.33
180.51
161.31
164.13
1,009
-2.64(-1.58%)
Apr 24, 2017
173.94
173.94
165.00
166.77
773
-2.52(-1.49%)
Apr 21, 2017
174.42
183.00
162.36
169.29
931
-7.92(-4.47%)
Apr 20, 2017
168.06
180.00
168.06
177.21
546
+8.28(+4.90%)
Apr 19, 2017
177.03
179.61
168.00
168.93
946
-5.10(-2.93%)
Apr 18, 2017
182.97
174.00
174.03
396
-8.94(-4.89%)
Apr 17, 2017
176.88
187.50
174.36
182.97
482
+6.42(+3.64%)
Apr 13, 2017
180.03
187.50
164.94
176.55
673
-2.61(-1.46%)
Apr 12, 2017
183.03
194.07
174.00
179.16
1,238
-6.87(-3.69%)
Apr 11, 2017
171.00
189.00
156.00
186.03
1,328
+14.97(+8.75%)
Apr 10, 2017
182.97
187.65
162.09
171.06
1,725
-16.41(-8.75%)
Apr 07, 2017
184.89
193.50
181.92
187.47
816
-0.15(-0.08%)
Apr 06, 2017
194.97
194.97
180.00
187.62
1,432
-1.41(-0.75%)
Apr 05, 2017
218.46
218.46
180.00
189.03
2,332
-29.46(-13.48%)
Apr 04, 2017
234.03
234.03
216.00
218.49
1,600
-18.45(-7.79%)
Apr 03, 2017
236.85
243.00
225.54
236.94
776
-3.06(-1.28%)
Mar 31, 2017
234.00
240.00
224.70
240.00
1,426
+4.80(+2.04%)
Mar 30, 2017
242.97
243.00
234.00
235.20
723
-5.85(-2.43%)
Mar 29, 2017
240.00
246.00
240.00
241.05
418
-2.97(-1.22%)
Mar 28, 2017
246.00
246.27
240.00
244.02
311
-2.07(-0.84%)
Mar 27, 2017
243.00
252.00
237.75
246.09
460
+2.40(+0.98%)
Mar 24, 2017
251.25
251.25
243.66
243.69
215
-1.59(-0.65%)
Mar 23, 2017
252.00
258.90
243.00
245.28
948
+1.29(+0.53%)
Mar 22, 2017
243.00
254.91
243.00
243.99
521
+0.51(+0.21%)
Mar 21, 2017
260.97
261.00
243.00
243.48
654
-13.11(-5.11%)
Mar 20, 2017
253.50
260.97
249.00
256.59
365
+7.56(+3.04%)
Mar 17, 2017
246.00
254.10
246.00
249.03
917
-10.35(-3.99%)
Mar 16, 2017
255.03
261.00
243.30
259.38
953
+8.55(+3.41%)
Mar 15, 2017
252.72
252.72
242.40
250.83
441
+7.83(+3.22%)
Mar 14, 2017
249.00
261.00
241.89
243.00
627
+0.81(+0.33%)
Mar 13, 2017
240.03
243.00
240.00
242.19
407
+2.46(+1.03%)
Mar 10, 2017
245.97
245.97
234.75
239.73
523
-0.30(-0.12%)
Mar 09, 2017
240.00
240.90
231.06
240.03
528
+6.03(+2.58%)
Mar 08, 2017
231.00
241.50
228.03
234.00
1,213
-13.56(-5.48%)
Mar 07, 2017
261.66
261.66
240.00
247.56
668
-6.90(-2.71%)
Mar 06, 2017
270.72
273.78
249.00
254.46
996
-13.08(-4.89%)
Mar 03, 2017
275.97
276.00
264.00
267.54
607
+1.86(+0.70%)
Mar 02, 2017
264.03
270.00
243.84
265.68
1,094
+5.13(+1.97%)
Mar 01, 2017
255.84
264.00
246.00
260.55
952
+14.55(+5.91%)
Feb 28, 2017
267.00
270.00
240.90
246.00
1,206
-7.11(-2.81%)
Feb 27, 2017
255.03
285.00
246.60
253.11
3,437
+13.08(+5.45%)
Feb 24, 2017
255.00
267.00
240.00
240.03
368
-9.36(-3.75%)
Feb 23, 2017
250.29
261.18
234.00
249.39
948
-2.67(-1.06%)
Feb 22, 2017
270.03
271.74
247.50
252.06
584
-15.75(-5.88%)
Feb 21, 2017
273.03
279.00
267.00
267.81
650
-3.96(-1.46%)
Feb 17, 2017
271.77
271.77
271.77
0
-4.29(-1.55%)
Feb 16, 2017
279.12
285.00
276.00
276.06
352
-4.05(-1.45%)
Feb 15, 2017
276.30
290.97
274.50
280.11
323
-0.21(-0.07%)
Feb 14, 2017
288.45
291.00
274.50
280.32
522
-6.57(-2.29%)
Feb 13, 2017
294.12
294.99
286.65
286.89
448
-7.41(-2.52%)
Feb 10, 2017
289.20
297.00
286.89
294.30
290
+5.31(+1.84%)
Feb 09, 2017
288.27
298.47
286.65
288.99
400
+3.09(+1.08%)
Feb 08, 2017
309.00
309.00
285.78
285.90
620
-14.10(-4.70%)
Feb 07, 2017
294.03
306.00
294.00
300.00
530
+2.97(+1.00%)
Feb 06, 2017
303.00
306.00
297.00
297.03
360
-5.97(-1.97%)
Feb 03, 2017
300.00
303.00
294.00
303.00
281
+0.00(+0.00%)
Feb 02, 2017
300.00
306.00
279.03
303.00
1,237
+0.00(+0.00%)
Feb 01, 2017
296.97
315.00
291.90
303.00
1,868
+9.00(+3.06%)
Jan 31, 2017
285.03
294.60
270.00
294.00
725
+8.67(+3.04%)
Jan 30, 2017
291.00
291.00
278.49
285.33
508
+6.30(+2.26%)
Jan 27, 2017
272.97
283.68
267.03
279.03
386
+8.55(+3.16%)
Jan 26, 2017
261.00
279.00
261.00
270.48
729
-4.32(-1.57%)
Jan 25, 2017
281.82
285.00
270.00
274.80
486
-1.47(-0.53%)
Jan 24, 2017
277.50
283.62
270.00
276.27
683
-0.09(-0.03%)
Jan 23, 2017
288.03
290.49
276.30
276.36
452
-7.14(-2.52%)
Jan 20, 2017
273.00
286.47
273.00
283.50
493
+5.70(+2.05%)
Jan 19, 2017
285.00
295.50
276.03
277.80
469
-2.79(-0.99%)
Jan 18, 2017
294.60
295.50
279.00
280.59
628
-5.46(-1.91%)
Jan 17, 2017
303.00
315.00
276.00
286.05
996
-16.95(-5.59%)
Jan 13, 2017
303.00
303.00
303.00
0
+17.94(+6.29%)
Jan 12, 2017
285.03
297.00
285.00
285.06
284
+3.06(+1.09%)
Jan 11, 2017
303.00
303.00
270.81
282.00
731
-17.19(-5.75%)
Jan 10, 2017
299.97
303.00
288.75
299.19
827
+5.19(+1.77%)
Jan 09, 2017
297.00
303.00
281.91
294.00
885
+11.25(+3.98%)
Jan 06, 2017
283.53
291.00
273.69
282.75
472
-2.40(-0.84%)
Jan 05, 2017
290.97
291.00
282.00
285.15
407
-5.16(-1.78%)
Jan 04, 2017
279.03
294.00
276.60
290.31
658
+2.22(+0.77%)
Jan 03, 2017
276.96
294.00
270.60
288.09
607
+18.03(+6.68%)
Dec 30, 2016
270.06
270.06
270.06
0
-14.82(-5.20%)
Dec 29, 2016
285.03
295.71
276.00
284.88
1,936
-9.39(-3.19%)
Dec 28, 2016
327.00
330.00
290.34
294.27
3,376
-23.73(-7.46%)
Dec 27, 2016
293.97
342.00
293.97
318.00
4,779
+27.00(+9.28%)
Dec 23, 2016
291.00
291.00
291.00
0
+26.70(+10.10%)
Dec 22, 2016
279.06
282.00
258.00
264.30
905
-11.70(-4.24%)
Dec 21, 2016
293.61
293.91
273.00
276.00
1,101
-14.94(-5.14%)
Dec 20, 2016
298.50
298.50
276.51
290.94
1,337
+5.94(+2.08%)
Dec 19, 2016
293.25
298.50
282.00
285.00
1,702
+3.90(+1.39%)
Dec 16, 2016
275.34
292.47
270.00
281.10
3,432
+14.10(+5.28%)
Dec 15, 2016
281.88
289.50
264.63
267.00
1,295
-11.61(-4.17%)
Dec 14, 2016
286.23
297.00
276.00
278.61
1,427
-6.36(-2.23%)
Dec 13, 2016
303.00
315.00
264.03
284.97
3,296
-24.03(-7.78%)
Dec 12, 2016
297.00
324.00
297.00
309.00
5,084
+16.47(+5.63%)
Dec 09, 2016
296.97
297.00
285.00
292.53
1,983
+1.23(+0.42%)
Dec 08, 2016
284.97
295.50
273.00
291.30
3,042
+17.22(+6.28%)
Dec 07, 2016
279.03
293.13
258.96
274.08
1,539
-1.08(-0.39%)
Dec 06, 2016
249.00
315.00
243.78
275.16
9,996
+33.99(+14.09%)
Dec 05, 2016
239.97
245.40
232.68
241.17
1,054
+10.14(+4.39%)
Dec 02, 2016
224.61
240.00
224.61
231.03
866
+8.13(+3.65%)
Dec 01, 2016
225.00
231.00
222.00
222.90
403
-5.10(-2.24%)
Nov 30, 2016
224.70
232.47
219.18
228.00
631
+7.47(+3.39%)
Nov 29, 2016
221.22
228.00
216.00
220.53
534
+1.53(+0.70%)
Nov 28, 2016
234.00
234.00
212.73
219.00
944
-6.69(-2.96%)
Nov 25, 2016
215.25
225.69
213.00
225.69
381
+6.72(+3.07%)
Nov 23, 2016
218.97
218.97
218.97
0
+0.15(+0.07%)
Nov 22, 2016
214.86
219.00
201.00
218.82
736
+0.90(+0.41%)
Nov 21, 2016
219.03
221.46
207.30
217.92
442
-1.05(-0.48%)
Nov 18, 2016
224.70
228.00
210.63
218.97
356
-2.67(-1.20%)
Nov 17, 2016
230.70
231.00
209.91
221.64
652
-6.09(-2.67%)
Nov 16, 2016
224.70
231.00
219.00
227.73
859
+5.52(+2.48%)
Nov 15, 2016
225.03
227.91
216.00
222.21
358
+0.15(+0.07%)
Nov 14, 2016
222.00
222.06
213.27
222.06
589
+3.09(+1.41%)
Nov 11, 2016
191.97
219.00
189.03
218.97
1,358
+27.57(+14.40%)
Nov 10, 2016
204.00
204.00
186.66
191.40
810
-3.60(-1.85%)
Nov 09, 2016
186.75
204.30
186.00
195.00
845
+1.50(+0.78%)
Nov 08, 2016
189.00
195.63
186.00
193.50
207
+2.61(+1.37%)
Nov 07, 2016
195.00
195.00
183.93
190.89
500
-4.50(-2.30%)
Nov 04, 2016
183.00
199.50
183.00
195.39
798
+16.08(+8.97%)
Nov 03, 2016
195.60
195.60
177.00
179.31
1,009
-18.69(-9.44%)
Nov 02, 2016
203.97
205.44
197.85
198.00
513
-6.09(-2.98%)
Nov 01, 2016
207.93
207.93
198.00
204.09
534
-1.83(-0.89%)
Oct 31, 2016
204.15
210.00
204.15
205.92
949
-9.84(-4.56%)
Oct 28, 2016
215.97
215.97
213.00
215.76
476
-3.30(-1.51%)
Oct 27, 2016
224.76
228.12
221.67
219.06
450
-2.97(-1.34%)
Oct 26, 2016
228.06
234.00
219.96
222.03
549
-6.33(-2.77%)
Oct 25, 2016
227.01
234.00
225.00
228.36
640
+2.88(+1.28%)
Oct 24, 2016
227.67
234.00
224.58
225.48
411
+3.15(+1.42%)
Oct 21, 2016
219.00
233.55
217.56
222.33
412
-1.65(-0.74%)
Oct 20, 2016
219.03
225.00
210.36
223.98
492
+8.64(+4.01%)
Oct 19, 2016
212.37
215.40
204.00
215.34
750
+5.28(+2.51%)
Oct 18, 2016
217.50
224.40
208.50
210.06
1,326
-6.93(-3.19%)
Oct 17, 2016
222.03
231.00
213.72
216.99
728
-5.04(-2.27%)
Oct 14, 2016
225.30
237.30
222.00
222.03
571
-3.33(-1.48%)
Oct 13, 2016
225.81
233.85
225.00
225.36
453
-8.10(-3.47%)
Oct 12, 2016
229.20
239.46
225.00
233.46
243
+8.43(+3.75%)
Oct 11, 2016
239.97
239.97
222.69
225.03
356
-15.87(-6.59%)
Oct 10, 2016
242.37
242.37
237.00
240.90
274
-0.51(-0.21%)
Oct 07, 2016
238.80
241.47
234.72
241.41
366
+4.32(+1.82%)
Oct 06, 2016
243.03
246.00
237.00
237.09
721
-8.46(-3.45%)
Oct 05, 2016
242.67
253.53
240.27
245.55
763
+7.50(+3.15%)
Oct 04, 2016
240.00
247.29
234.00
238.05
972
-1.92(-0.80%)
Oct 03, 2016
225.00
240.00
225.00
239.97
860
+17.91(+8.07%)
Sep 30, 2016
233.97
236.07
210.00
222.06
1,754
-5.94(-2.61%)
Sep 29, 2016
236.97
240.00
225.00
228.00
2,494
-9.99(-4.20%)
Sep 28, 2016
225.03
240.00
225.03
237.99
1,060
+11.76(+5.20%)
Sep 27, 2016
252.00
254.94
223.65
226.23
2,512
-18.66(-7.62%)
Sep 26, 2016
267.03
272.52
240.90
244.89
3,042
-19.41(-7.34%)
Sep 23, 2016
269.67
275.31
264.30
264.30
801
-2.67(-1.00%)
Sep 22, 2016
264.78
272.58
264.00
266.97
1,530
-0.03(-0.01%)
Sep 21, 2016
264.00
276.00
264.00
267.00
804
+2.97(+1.12%)
Sep 20, 2016
271.50
272.40
261.00
264.03
603
+2.97(+1.14%)
Sep 19, 2016
264.00
272.64
260.97
261.06
544
-5.91(-2.21%)
Sep 16, 2016
276.00
276.00
261.00
266.97
645
-4.20(-1.55%)
Sep 15, 2016
266.97
276.00
261.00
271.17
560
+8.43(+3.21%)
Sep 14, 2016
268.35
272.40
258.60
262.74
586
+4.71(+1.83%)
Sep 13, 2016
264.00
275.52
255.78
258.03
492
-11.94(-4.42%)
Sep 12, 2016
263.97
282.00
250.50
269.97
463
+8.94(+3.42%)
Sep 09, 2016
276.03
276.03
258.00
261.03
542
-12.09(-4.43%)
Sep 08, 2016
275.97
292.41
264.00
273.12
2,641
+0.09(+0.03%)
Sep 07, 2016
260.97
276.00
260.97
273.03
1,394
+15.48(+6.01%)
Sep 06, 2016
252.03
262.50
252.03
257.55
603
+2.58(+1.01%)
Sep 02, 2016
261.00
254.97
254.97
254.97
304
-2.88(-1.12%)
Sep 01, 2016
249.00
261.60
248.22
257.85
1,334
+9.84(+3.97%)
Aug 31, 2016
247.53
254.25
246.00
248.01
889
-1.02(-0.41%)
Aug 30, 2016
247.50
254.10
246.00
249.03
1,547
-0.72(-0.29%)
Aug 29, 2016
273.00
273.48
232.50
249.75
2,047
-24.24(-8.85%)
Aug 26, 2016
281.97
287.61
273.00
273.99
1,147
-2.70(-0.98%)
Aug 25, 2016
272.97
297.00
270.06
276.69
3,715
+6.69(+2.48%)
Aug 24, 2016
269.97
278.97
264.00
270.00
1,651
+1.86(+0.69%)
Aug 23, 2016
258.33
270.00
258.00
268.14
1,392
+7.17(+2.75%)
Aug 22, 2016
261.00
261.06
258.00
260.97
525
-0.12(-0.05%)
Aug 19, 2016
269.97
271.50
252.30
261.09
1,659
-7.44(-2.77%)
Aug 18, 2016
272.97
273.00
267.00
268.53
927
-2.13(-0.79%)
Aug 17, 2016
274.80
275.70
270.00
270.66
589
-4.20(-1.53%)
Aug 16, 2016
279.33
283.50
273.36
274.86
738
-7.62(-2.70%)
Aug 15, 2016
281.97
285.90
276.27
282.48
681
+3.03(+1.08%)
Aug 12, 2016
285.27
290.91
276.00
279.45
1,282
-4.68(-1.65%)
Aug 11, 2016
282.87
285.69
282.30
284.13
775
+0.63(+0.22%)
Aug 10, 2016
289.80
289.80
282.60
283.50
900
-6.27(-2.16%)
Aug 09, 2016
285.03
294.00
285.00
289.77
1,043
+4.71(+1.65%)
Aug 08, 2016
288.00
294.00
282.60
285.06
832
-0.48(-0.17%)
Aug 05, 2016
287.97
287.97
284.10
285.54
900
+0.27(+0.09%)
Aug 04, 2016
288.03
290.19
283.86
285.27
611
-3.24(-1.12%)
Aug 03, 2016
285.54
294.18
285.00
288.51
993
+3.24(+1.14%)
Aug 02, 2016
300.00
301.50
282.60
285.27
900
-2.16(-0.75%)
Aug 01, 2016
300.00
306.00
285.00
287.43
1,274
-9.57(-3.22%)
Jul 29, 2016
295.62
306.00
286.05
297.00
1,169
+1.35(+0.46%)
Jul 28, 2016
285.03
307.50
285.00
295.65
1,841
+7.68(+2.67%)
Jul 27, 2016
288.03
291.00
285.00
287.97
1,020
+2.49(+0.87%)
Jul 26, 2016
293.97
293.97
285.00
285.48
796
-0.72(-0.25%)
Jul 25, 2016
293.97
294.00
285.00
286.20
1,018
-0.93(-0.32%)
Jul 22, 2016
294.00
297.69
282.54
287.13
1,895
-10.59(-3.56%)
Jul 21, 2016
293.97
312.00
290.55
297.72
2,190
+7.17(+2.47%)
Jul 20, 2016
287.94
293.40
282.00
290.55
1,343
+6.57(+2.31%)
Jul 19, 2016
298.11
298.11
283.98
283.98
1,503
-11.37(-3.85%)
Jul 18, 2016
312.00
315.00
279.27
295.35
3,659
-13.65(-4.42%)
Jul 15, 2016
321.00
324.00
303.00
309.00
2,234
-6.00(-1.90%)
Jul 14, 2016
315.00
333.00
306.00
315.00
3,271
+9.00(+2.94%)
Jul 13, 2016
323.97
345.00
303.00
306.00
5,029
-6.00(-1.92%)
Jul 12, 2016
279.00
315.00
267.00
312.00
6,065
+27.03(+9.49%)
Jul 11, 2016
324.00
324.00
276.00
284.97
10,421
-42.03(-12.85%)
Jul 08, 2016
339.00
345.00
315.00
327.00
6,930
-18.00(-5.22%)
Jul 07, 2016
360.00
372.00
321.00
345.00
5,052
-18.00(-4.96%)
Jul 06, 2016
387.00
390.00
315.00
363.00
7,978
-30.00(-7.63%)
Jul 05, 2016
390.00
408.00
351.00
393.00
7,693
+6.00(+1.55%)
Jul 01, 2016
405.00
387.00
387.00
387.00
13,585
+0.00(+0.00%)
Jun 30, 2016
294.00
462.00
252.00
387.00
48,315
-609.00(-61.14%)
Jun 29, 2016
1065
1071
993.00
996.00
1,625
-48.00(-4.60%)
Jun 28, 2016
1065
1071
1023
1044
1,092
+3.00(+0.29%)
Jun 27, 2016
960.00
1101
960.00
1041
1,838
+51.00(+5.15%)
Jun 24, 2016
960.00
1002
960.00
990.00
13,909
-12.00(-1.20%)
Jun 23, 2016
1026
1053
990.00
1002
1,283
-27.00(-2.62%)
Jun 22, 2016
1011
1056
981.00
1029
975
+30.00(+3.00%)
Jun 21, 2016
975.00
1011
939.00
999.00
1,075
+33.00(+3.42%)
Jun 20, 2016
966.00
1041
924.00
966.00
1,063
+0.00(+0.00%)
Jun 17, 2016
1059
1059
960.00
966.00
1,469
-84.00(-8.00%)
Jun 16, 2016
1038
1065
1020
1050
784
+18.00(+1.74%)
Jun 15, 2016
1002
1041
969.00
1032
951
+12.00(+1.18%)
Jun 14, 2016
1056
1056
1002
1020
881
-6.00(-0.58%)
Jun 13, 2016
1110
1134
1011
1026
2,306
-75.00(-6.81%)
Jun 10, 2016
1152
1188
1059
1101
1,389
-48.00(-4.18%)
Jun 09, 2016
1227
1257
1134
1149
1,119
-93.00(-7.49%)
Jun 08, 2016
1200
1257
1200
1242
856
+27.00(+2.22%)
Jun 07, 2016
1176
1257
1176
1215
1,023
+30.00(+2.53%)
Jun 06, 2016
1134
1194
1131
1185
1,181
+39.00(+3.40%)
Jun 03, 2016
1104
1146
1095
1146
875
+36.00(+3.24%)
Jun 02, 2016
1146
1155
1095
1110
463
-27.00(-2.37%)
Jun 01, 2016
1128
1161
1128
1137
295
-3.00(-0.26%)
May 31, 2016
1122
1155
1122
1140
463
+9.00(+0.80%)
May 27, 2016
1125
1131
1131
1131
430
-6.00(-0.53%)
May 26, 2016
1146
1161
1125
1137
348
-18.00(-1.56%)
May 25, 2016
1170
1179
1128
1155
689
-15.00(-1.28%)
May 24, 2016
1188
1194
1146
1170
639
-24.00(-2.01%)
May 23, 2016
1170
1200
1152
1194
676
+15.00(+1.27%)
May 20, 2016
1155
1200
1146
1179
606
+12.00(+1.03%)
May 19, 2016
1164
1175
1119
1167
484
+12.00(+1.04%)
May 18, 2016
1170
1185
1140
1155
364
-27.00(-2.28%)
May 17, 2016
1185
1185
1143
1182
575
-9.00(-0.76%)
May 16, 2016
1209
1209
1158
1191
523
-6.00(-0.50%)
May 13, 2016
1110
1197
1110
1197
376
+84.00(+7.55%)
May 12, 2016
1200
1200
1099
1113
721
-75.00(-6.31%)
May 11, 2016
1206
1221
1185
1188
853
-12.00(-1.00%)
May 10, 2016
1203
1233
1170
1200
606
+6.00(+0.50%)
May 09, 2016
1137
1200
1122
1194
485
+54.00(+4.74%)
May 06, 2016
1164
1164
999.00
1140
920
-12.00(-1.04%)
May 05, 2016
1239
1260
1146
1152
1,515
-108.00(-8.57%)
May 04, 2016
1257
1280
1203
1260
892
+6.00(+0.48%)
May 03, 2016
1254
1296
1209
1254
1,314
+3.00(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.