Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Tracon Pharma (NQ: TCON )

0.4099 -0.0002 (-0.05%)
Streaming Delayed Price Updated: 9:46 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 28.50 30.00 27.01 28.50 4,980 +0.00(+0.00%)
Oct 30, 2017 26.50 30.40 26.50 28.50 9,556 +2.00(+7.55%)
Oct 27, 2017 27.50 28.00 26.50 26.50 14,218 -1.00(-3.64%)
Oct 26, 2017 28.00 29.00 27.00 27.50 5,575 -1.00(-3.51%)
Oct 25, 2017 28.76 30.49 28.00 28.50 10,195 -1.00(-3.39%)
Oct 24, 2017 29.50 30.34 28.57 29.50 5,298 -0.50(-1.67%)
Oct 23, 2017 31.50 31.50 29.50 30.00 28,776 -0.50(-1.64%)
Oct 20, 2017 30.00 33.00 30.00 30.50 13,805 +1.00(+3.39%)
Oct 19, 2017 29.00 30.50 28.00 29.50 12,603 +0.50(+1.72%)
Oct 18, 2017 30.50 30.50 28.00 29.00 11,782 -1.50(-4.92%)
Oct 17, 2017 31.00 31.50 29.00 30.50 17,458 -1.00(-3.17%)
Oct 16, 2017 33.00 33.50 31.00 31.50 9,994 -1.50(-4.55%)
Oct 13, 2017 33.50 34.00 31.50 33.00 12,598 -0.50(-1.49%)
Oct 12, 2017 32.50 34.00 32.50 33.50 10,209 +0.25(+0.75%)
Oct 11, 2017 35.00 35.00 32.25 33.25 13,956 -1.75(-5.00%)
Oct 10, 2017 36.50 37.00 34.00 35.00 8,042 -2.00(-5.41%)
Oct 09, 2017 37.50 39.08 36.00 37.00 11,790 +0.00(+0.00%)
Oct 06, 2017 37.00 37.00 36.00 37.00 4,447 +0.50(+1.37%)
Oct 05, 2017 36.00 37.50 36.00 36.50 9,284 +0.00(+0.00%)
Oct 04, 2017 35.50 37.50 34.50 36.50 19,668 +1.50(+4.29%)
Oct 03, 2017 35.50 35.50 33.50 35.00 14,985 +0.50(+1.45%)
Oct 02, 2017 33.00 34.50 32.50 34.50 20,462 +3.00(+9.52%)
Sep 29, 2017 33.00 34.41 31.50 31.50 37,902 -0.50(-1.56%)
Sep 28, 2017 32.00 34.00 31.75 32.00 8,607 +0.50(+1.59%)
Sep 27, 2017 32.00 32.34 31.50 31.50 6,550 -0.50(-1.56%)
Sep 26, 2017 34.00 34.00 31.50 32.00 10,235 -1.50(-4.48%)
Sep 25, 2017 36.50 36.50 33.00 33.50 11,232 -2.50(-6.94%)
Sep 22, 2017 35.50 36.50 34.00 36.00 7,295 +0.25(+0.70%)
Sep 21, 2017 37.31 37.31 35.00 35.75 5,874 -1.25(-3.38%)
Sep 20, 2017 37.50 39.50 36.50 37.00 14,004 -0.50(-1.33%)
Sep 19, 2017 37.00 38.25 36.03 37.50 6,232 +0.25(+0.67%)
Sep 18, 2017 38.50 38.50 36.00 37.25 18,747 -0.25(-0.67%)
Sep 15, 2017 35.00 38.50 34.50 37.50 19,044 +2.00(+5.63%)
Sep 14, 2017 34.50 38.41 33.76 35.50 12,395 +1.50(+4.41%)
Sep 13, 2017 34.00 35.50 33.50 34.00 16,512 +0.50(+1.49%)
Sep 12, 2017 34.00 34.95 33.50 33.50 11,194 +0.00(+0.00%)
Sep 11, 2017 33.50 35.50 33.50 33.50 11,051 +0.00(+0.00%)
Sep 08, 2017 36.00 37.49 33.50 33.50 23,541 -2.50(-6.94%)
Sep 07, 2017 33.00 38.50 31.50 36.00 98,232 +2.50(+7.46%)
Sep 06, 2017 35.50 35.50 32.50 33.50 46,411 +0.50(+1.52%)
Sep 05, 2017 31.50 39.00 31.50 33.00 177,769 +1.50(+4.76%)
Sep 01, 2017 25.50 33.50 25.50 31.50 50,908 +6.50(+26.00%)
Aug 31, 2017 25.00 26.50 24.50 25.00 25,064 +1.00(+4.17%)
Aug 30, 2017 22.00 27.00 21.75 24.00 50,365 +2.50(+11.63%)
Aug 29, 2017 20.50 22.00 20.50 21.50 4,303 +1.00(+4.88%)
Aug 28, 2017 22.00 22.00 20.50 20.50 10,808 -1.50(-6.82%)
Aug 25, 2017 21.50 22.00 21.00 22.00 3,116 +0.50(+2.33%)
Aug 24, 2017 20.97 22.00 20.50 21.50 5,535 +1.50(+7.50%)
Aug 23, 2017 21.00 21.50 20.00 20.00 9,976 -1.50(-6.98%)
Aug 22, 2017 21.00 22.00 21.00 21.50 2,631 -0.50(-2.27%)
Aug 21, 2017 22.00 22.00 21.75 22.00 871 -0.00(-0.00%)
Aug 18, 2017 21.50 22.00 20.00 22.00 19,796 +0.50(+2.33%)
Aug 17, 2017 22.00 22.50 21.50 21.50 2,668 -0.50(-2.27%)
Aug 16, 2017 22.50 22.50 21.61 22.00 5,427 +0.00(+0.00%)
Aug 15, 2017 21.50 22.50 21.50 22.00 642 +0.00(+0.00%)
Aug 14, 2017 22.50 22.50 21.50 22.00 1,582 -0.50(-2.22%)
Aug 11, 2017 21.50 22.50 21.50 22.50 1,588 +0.50(+2.27%)
Aug 10, 2017 22.00 22.38 21.50 22.00 1,357 +0.00(+0.00%)
Aug 09, 2017 21.50 22.92 21.50 22.00 1,767 +0.00(+0.00%)
Aug 08, 2017 20.97 22.50 20.96 22.00 2,491 +1.00(+4.76%)
Aug 07, 2017 21.50 21.57 20.50 21.00 2,860 -1.00(-4.55%)
Aug 04, 2017 22.50 22.50 22.00 22.00 422 +0.00(+0.00%)
Aug 03, 2017 22.00 23.00 21.50 22.00 1,764 -0.50(-2.22%)
Aug 02, 2017 23.00 23.00 22.00 22.50 1,480 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.