Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chicken Soup For The Soul Entertainment Inc
(NQ:
CSSE
)
0.3370
+0.0087 (+2.65%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
8.625
8.625
8.625
0
-0.40(-4.46%)
Dec 28, 2017
9.104
9.104
8.769
9.027
12,362
+0.05(+0.53%)
Dec 27, 2017
9.392
9.574
8.956
8.980
18,140
-0.23(-2.50%)
Dec 26, 2017
9.305
9.583
9.200
9.210
10,792
-0.02(-0.21%)
Dec 22, 2017
9.296
9.356
9.200
9.229
10,122
+0.02(+0.21%)
Dec 21, 2017
9.042
9.622
8.846
9.210
42,366
+0.11(+1.16%)
Dec 20, 2017
8.922
9.363
8.922
9.104
17,074
-0.09(-0.94%)
Dec 19, 2017
9.893
10.06
9.095
9.190
75,030
-0.98(-9.61%)
Dec 18, 2017
10.19
10.35
10.01
10.17
32,797
-0.19(-1.85%)
Dec 15, 2017
9.790
10.69
9.790
10.36
408,358
+0.32(+3.15%)
Dec 14, 2017
10.06
10.39
9.698
10.04
217,375
-0.03(-0.29%)
Dec 13, 2017
8.960
10.16
8.934
10.07
189,492
+1.22(+13.74%)
Dec 12, 2017
9.085
9.344
8.721
8.855
63,206
-0.23(-2.53%)
Dec 11, 2017
7.782
9.095
7.782
9.085
248,926
+1.32(+17.04%)
Dec 08, 2017
7.791
7.791
7.667
7.763
45,849
-0.03(-0.37%)
Dec 07, 2017
7.906
7.906
7.734
7.791
43,905
-0.04(-0.49%)
Dec 06, 2017
7.911
8.050
7.715
7.830
39,211
+0.01(+0.12%)
Dec 05, 2017
7.973
7.983
7.715
7.820
34,902
+0.05(+0.62%)
Dec 04, 2017
7.839
8.127
7.763
7.772
71,633
+0.00(+0.00%)
Dec 01, 2017
7.839
7.992
7.667
7.772
67,143
+0.10(+1.25%)
Nov 30, 2017
7.839
8.050
7.676
7.676
53,652
-0.16(-2.08%)
Nov 29, 2017
7.897
7.957
7.676
7.839
42,037
-0.07(-0.85%)
Nov 28, 2017
8.021
8.098
7.858
7.906
39,428
-0.13(-1.67%)
Nov 27, 2017
7.868
8.175
7.858
8.040
28,308
+0.22(+2.82%)
Nov 24, 2017
8.002
8.050
7.810
7.820
10,080
-0.18(-2.28%)
Nov 22, 2017
8.002
8.040
7.910
8.002
7,949
+0.00(+0.00%)
Nov 21, 2017
7.830
8.050
7.830
8.002
12,252
+0.10(+1.21%)
Nov 20, 2017
7.954
8.050
7.763
7.906
57,436
-0.21(-2.60%)
Nov 17, 2017
7.916
8.127
7.916
8.117
9,403
+0.16(+2.05%)
Nov 16, 2017
8.213
8.213
7.858
7.954
44,595
-0.26(-3.15%)
Nov 15, 2017
8.050
8.395
7.925
8.213
71,644
+0.12(+1.54%)
Nov 14, 2017
8.548
8.548
8.002
8.088
54,346
-0.45(-5.28%)
Nov 13, 2017
7.954
8.817
7.940
8.539
71,324
+0.57(+7.09%)
Nov 10, 2017
7.954
8.366
7.954
7.973
82,059
-0.29(-3.48%)
Nov 09, 2017
8.270
8.338
7.954
8.261
60,427
-0.09(-1.03%)
Nov 08, 2017
8.395
8.682
8.165
8.347
85,824
-0.08(-0.91%)
Nov 07, 2017
8.625
9.286
8.003
8.424
207,587
-0.03(-0.34%)
Nov 06, 2017
7.973
8.462
7.763
8.453
106,678
+0.76(+9.84%)
Nov 03, 2017
7.475
7.887
7.370
7.695
25,171
+0.21(+2.82%)
Nov 02, 2017
7.283
7.858
7.235
7.485
36,330
+0.19(+2.63%)
Nov 01, 2017
7.168
7.647
7.168
7.293
39,370
+0.11(+1.60%)
Oct 31, 2017
7.370
7.619
7.159
7.178
39,819
-0.18(-2.47%)
Oct 30, 2017
7.201
7.619
7.188
7.360
27,145
+0.18(+2.54%)
Oct 27, 2017
7.168
7.188
7.053
7.178
15,957
+0.08(+1.08%)
Oct 26, 2017
7.303
7.453
6.996
7.101
23,936
+0.06(+0.82%)
Oct 25, 2017
7.954
8.232
6.900
7.044
82,660
-0.86(-10.91%)
Oct 24, 2017
7.571
8.270
7.287
7.906
70,536
+0.41(+5.50%)
Oct 23, 2017
6.814
7.619
6.814
7.494
55,896
+0.63(+9.22%)
Oct 20, 2017
6.797
6.967
6.795
6.862
19,052
+0.01(+0.14%)
Oct 19, 2017
6.852
7.025
6.766
6.852
23,885
+0.07(+0.99%)
Oct 18, 2017
7.015
7.072
6.718
6.785
44,132
-0.03(-0.42%)
Oct 17, 2017
6.996
7.571
6.718
6.814
88,143
-0.32(-4.50%)
Oct 16, 2017
6.996
7.647
6.996
7.135
16,714
+0.02(+0.31%)
Oct 13, 2017
7.082
7.216
6.862
7.113
13,132
+0.06(+0.84%)
Oct 12, 2017
6.948
7.029
6.852
7.053
14,349
+0.06(+0.82%)
Oct 11, 2017
7.331
7.389
6.996
6.996
14,833
-0.46(-6.17%)
Oct 10, 2017
7.763
7.763
7.336
7.456
8,699
-0.06(-0.77%)
Oct 09, 2017
7.676
7.897
7.379
7.513
8,517
-0.30(-3.80%)
Oct 06, 2017
6.996
7.810
6.996
7.810
22,581
+0.68(+9.54%)
Oct 05, 2017
7.082
7.159
6.959
7.130
14,141
+0.18(+2.62%)
Oct 04, 2017
7.168
7.264
6.948
6.948
21,758
-0.15(-2.16%)
Oct 03, 2017
7.044
7.216
6.862
7.101
44,937
+0.24(+3.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.