Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

19.59 +0.12 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.217 8.223 8.126 8.126 605,715 -0.07(-0.88%)
Mar 30, 2017 8.193 8.223 8.181 8.199 272,993 +0.02(+0.29%)
Mar 29, 2017 8.187 8.187 8.138 8.175 277,734 +0.02(+0.22%)
Mar 28, 2017 8.042 8.168 8.042 8.156 231,434 +0.10(+1.19%)
Mar 27, 2017 8.018 8.060 7.994 8.060 166,974 -0.01(-0.07%)
Mar 24, 2017 8.084 8.132 8.039 8.066 243,321 -0.02(-0.22%)
Mar 23, 2017 8.054 8.108 8.042 8.084 158,933 +0.05(+0.60%)
Mar 22, 2017 8.036 8.072 8.030 8.036 179,551 -0.03(-0.32%)
Mar 21, 2017 8.116 8.157 8.044 8.062 238,213 -0.04(-0.48%)
Mar 20, 2017 8.151 8.151 8.086 8.101 253,155 -0.03(-0.40%)
Mar 17, 2017 8.127 8.145 8.116 8.133 131,597 +0.01(+0.07%)
Mar 16, 2017 8.145 8.157 8.092 8.127 210,907 -0.03(-0.37%)
Mar 15, 2017 8.086 8.157 8.086 8.157 185,208 +0.10(+1.26%)
Mar 14, 2017 8.086 8.086 8.038 8.056 102,125 -0.04(-0.44%)
Mar 13, 2017 8.110 8.129 8.074 8.092 149,969 +0.00(+0.00%)
Mar 10, 2017 8.092 8.121 8.074 8.092 227,123 +0.03(+0.37%)
Mar 09, 2017 8.074 8.098 8.032 8.062 197,343 +0.00(+0.00%)
Mar 08, 2017 8.121 8.139 8.062 8.062 154,209 -0.08(-0.95%)
Mar 07, 2017 8.145 8.155 8.111 8.139 148,266 +0.00(+0.00%)
Mar 06, 2017 8.133 8.145 8.127 8.139 124,128 -0.02(-0.29%)
Mar 03, 2017 8.116 8.187 8.116 8.163 187,030 +0.02(+0.29%)
Mar 02, 2017 8.163 8.187 8.139 8.139 236,702 -0.05(-0.58%)
Mar 01, 2017 8.187 8.235 8.169 8.187 279,246 +0.07(+0.81%)
Feb 28, 2017 8.145 8.157 8.121 8.121 212,144 -0.04(-0.44%)
Feb 27, 2017 8.139 8.157 8.121 8.157 162,862 +0.04(+0.44%)
Feb 24, 2017 8.127 8.133 8.086 8.121 242,215 -0.02(-0.29%)
Feb 23, 2017 8.139 8.157 8.110 8.145 211,014 +0.03(+0.37%)
Feb 22, 2017 8.116 8.133 8.098 8.116 148,582 -0.01(-0.15%)
Feb 21, 2017 8.086 8.157 8.080 8.127 294,601 +0.05(+0.67%)
Feb 17, 2017 8.074 8.074 8.074 0 +0.01(+0.15%)
Feb 16, 2017 8.086 8.133 8.038 8.062 223,924 -0.03(-0.31%)
Feb 15, 2017 8.063 8.099 8.052 8.087 372,346 +0.02(+0.29%)
Feb 14, 2017 8.034 8.069 8.010 8.063 216,776 +0.02(+0.30%)
Feb 13, 2017 8.028 8.063 8.025 8.040 209,480 +0.02(+0.30%)
Feb 10, 2017 8.022 8.022 7.998 8.016 250,838 +0.03(+0.37%)
Feb 09, 2017 7.957 8.010 7.957 7.986 176,605 +0.03(+0.37%)
Feb 08, 2017 7.962 7.992 7.951 7.957 299,941 +0.00(+0.00%)
Feb 07, 2017 7.980 7.986 7.945 7.957 215,420 -0.02(-0.22%)
Feb 06, 2017 7.974 7.988 7.957 7.974 103,604 -0.01(-0.15%)
Feb 03, 2017 7.945 8.010 7.945 7.986 196,340 +0.04(+0.52%)
Feb 02, 2017 7.939 7.951 7.921 7.945 166,588 +0.00(+0.00%)
Feb 01, 2017 7.927 7.957 7.921 7.945 104,112 +0.04(+0.53%)
Jan 31, 2017 7.897 7.915 7.873 7.903 187,680 -0.03(-0.37%)
Jan 30, 2017 7.897 7.933 7.867 7.933 132,925 +0.01(+0.07%)
Jan 27, 2017 7.951 7.951 7.909 7.927 137,469 +0.01(+0.07%)
Jan 26, 2017 7.939 7.957 7.909 7.921 229,284 +0.00(+0.00%)
Jan 25, 2017 7.897 7.951 7.889 7.921 255,336 +0.05(+0.60%)
Jan 24, 2017 7.808 7.885 7.808 7.873 205,364 +0.07(+0.84%)
Jan 23, 2017 7.820 7.838 7.802 7.808 161,773 +0.00(+0.00%)
Jan 20, 2017 7.796 7.820 7.778 7.808 155,257 +0.03(+0.44%)
Jan 19, 2017 7.786 7.821 7.750 7.774 176,597 -0.02(-0.30%)
Jan 18, 2017 7.762 7.798 7.762 7.798 212,338 +0.02(+0.30%)
Jan 17, 2017 7.768 7.803 7.762 7.774 291,061 -0.03(-0.38%)
Jan 13, 2017 7.803 7.803 7.803 0 -0.01(-0.08%)
Jan 12, 2017 7.803 7.827 7.733 7.809 277,215 -0.02(-0.23%)
Jan 11, 2017 7.815 7.827 7.768 7.827 350,575 +0.01(+0.15%)
Jan 10, 2017 7.786 7.815 7.768 7.815 149,457 +0.03(+0.38%)
Jan 09, 2017 7.756 7.786 7.739 7.786 151,919 +0.05(+0.61%)
Jan 06, 2017 7.680 7.739 7.638 7.739 244,324 +0.06(+0.77%)
Jan 05, 2017 7.626 7.680 7.626 7.680 400,948 -0.03(-0.38%)
Jan 04, 2017 7.626 7.709 7.626 7.709 236,852 +0.11(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.