Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hyundai Motor Reg S (OP: HYMTF )

56.00 -1.62 (-2.81%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.90	39.90	39.80	39.80	425	+0.70(+1.79%)
Apr 24, 2017		39.10	39.10	39.10	73	-1.15(-2.86%)
Apr 13, 2017		40.25	40.25	40.25	386	+1.25(+3.21%)
Apr 07, 2017		39.00	39.00	39.00	1,614	-4.65(-10.65%)
Apr 03, 2017		43.65	43.65	43.65	381	+0.60(+1.39%)
Mar 30, 2017		43.05	43.05	43.05	0	-0.20(-0.46%)
Mar 29, 2017	43.25	43.25	43.25	43.25	1,026	-3.10(-6.69%)
Mar 23, 2017		46.35	46.35	46.35	803	-0.55(-1.17%)
Mar 21, 2017		46.90	46.90	46.90	311	+3.10(+7.08%)
Mar 20, 2017	44.60	44.60	43.80	43.80	1,652	+2.47(+5.98%)
Mar 03, 2017		41.33	41.33	41.33	120	-2.34(-5.36%)
Mar 01, 2017		43.67	43.67	43.67	0	+1.47(+3.48%)
Feb 24, 2017		42.20	42.20	42.20	0	+0.70(+1.69%)
Feb 21, 2017		41.50	41.50	41.50	80	+1.30(+3.23%)
Feb 13, 2017		40.20	40.20	40.20	0	-0.72(-1.76%)
Feb 09, 2017		40.92	40.92	40.92	712	+0.81(+2.02%)
Feb 06, 2017		40.11	40.11	40.11	459	+0.53(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hyundai Motor Reg S (OP: HYMTF )

Historical Prices