Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
1836
1998
1836
1938
13,937
+72.00(+3.86%)
Apr 27, 2017
1980
1980
1836
1866
10,414
-114.00(-5.76%)
Apr 26, 2017
1974
1992
1926
1980
8,347
+0.00(+0.00%)
Apr 25, 2017
1938
1992
1920
1980
6,385
+60.00(+3.12%)
Apr 24, 2017
1932
1950
1899
1920
11,385
+18.00(+0.95%)
Apr 21, 2017
1908
1926
1872
1902
6,523
-12.00(-0.63%)
Apr 20, 2017
1920
1956
1896
1914
5,317
-6.00(-0.31%)
Apr 19, 2017
1944
1962
1896
1920
8,527
-18.00(-0.93%)
Apr 18, 2017
1986
1986
1920
1938
9,016
-60.00(-3.00%)
Apr 17, 2017
2016
2028
1974
1998
7,289
-18.00(-0.89%)
Apr 13, 2017
2022
2046
1992
2016
5,413
-12.00(-0.59%)
Apr 12, 2017
2040
2058
2016
2028
8,178
-6.00(-0.29%)
Apr 11, 2017
2040
2118
2010
2034
6,843
-12.00(-0.59%)
Apr 10, 2017
1986
2061
1975
2046
8,813
+54.00(+2.71%)
Apr 07, 2017
2034
2058
1986
1992
9,486
-54.00(-2.64%)
Apr 06, 2017
2046
2090
2010
2046
13,603
+0.00(+0.00%)
Apr 05, 2017
2178
2196
2016
2046
15,205
-120.00(-5.54%)
Apr 04, 2017
2202
2238
2112
2166
15,683
-42.00(-1.90%)
Apr 03, 2017
2406
2458
2184
2208
40,672
-312.00(-12.38%)
Mar 31, 2017
3204
3276
2100
2520
80,395
-690.00(-21.50%)
Mar 30, 2017
3240
3252
3168
3210
4,294
-24.00(-0.74%)
Mar 29, 2017
3132
3570
3066
3234
10,491
+102.00(+3.26%)
Mar 28, 2017
3180
3240
3090
3132
2,624
-36.00(-1.14%)
Mar 27, 2017
3018
3198
3006
3168
4,518
+120.00(+3.94%)
Mar 24, 2017
3054
3072
3012
3048
4,249
+0.00(+0.00%)
Mar 23, 2017
3066
3144
3036
3048
3,578
-18.00(-0.59%)
Mar 22, 2017
3066
3108
3012
3066
4,037
-6.00(-0.20%)
Mar 21, 2017
3300
3300
3066
3072
5,105
-168.00(-5.19%)
Mar 20, 2017
3222
3288
3204
3240
4,418
+18.00(+0.56%)
Mar 17, 2017
3270
3336
3192
3222
13,570
-102.00(-3.07%)
Mar 16, 2017
3366
3378
3300
3324
5,104
-48.00(-1.42%)
Mar 15, 2017
3282
3432
3240
3372
7,857
+96.00(+2.93%)
Mar 14, 2017
3438
3444
3270
3276
5,732
-120.00(-3.53%)
Mar 13, 2017
3528
3534
3348
3396
6,930
+18.00(+0.53%)
Mar 10, 2017
3630
3643
3366
3378
12,263
-240.00(-6.63%)
Mar 09, 2017
3396
3960
3270
3618
34,107
+222.00(+6.54%)
Mar 08, 2017
3264
3426
3258
3396
8,185
+132.00(+4.04%)
Mar 07, 2017
3216
3324
3156
3264
7,068
+6.00(+0.18%)
Mar 06, 2017
3252
3300
3198
3258
5,178
-12.00(-0.37%)
Mar 03, 2017
3258
3294
3234
3270
4,852
+6.00(+0.18%)
Mar 02, 2017
3282
3339
3198
3264
7,203
-33.00(-1.00%)
Mar 01, 2017
3222
3336
3162
3297
7,405
+123.00(+3.88%)
Feb 28, 2017
3288
3426
3162
3174
12,783
-114.00(-3.47%)
Feb 27, 2017
2982
3342
2976
3288
12,013
+300.00(+10.04%)
Feb 24, 2017
2988
3018
2922
2988
3,468
-12.00(-0.40%)
Feb 23, 2017
3030
3030
2940
3000
4,313
-30.00(-0.99%)
Feb 22, 2017
3018
3066
3006
3030
4,353
-6.00(-0.20%)
Feb 21, 2017
3048
3090
2982
3036
5,469
+0.00(+0.00%)
Feb 17, 2017
3036
3036
3036
0
+0.00(+0.00%)
Feb 16, 2017
3048
3048
2931
3036
7,849
-12.00(-0.39%)
Feb 15, 2017
2982
3126
2898
3048
9,960
+186.00(+6.50%)
Feb 14, 2017
2838
2976
2790
2862
12,496
-66.00(-2.25%)
Feb 13, 2017
2994
3012
2898
2928
7,580
-48.00(-1.61%)
Feb 10, 2017
3054
3138
2940
2976
20,900
+18.00(+0.61%)
Feb 09, 2017
2718
2958
2640
2958
43,884
+510.00(+20.83%)
Feb 08, 2017
2526
2526
2394
2448
5,630
-96.00(-3.77%)
Feb 07, 2017
2634
2634
2508
2544
4,103
-90.00(-3.42%)
Feb 06, 2017
2586
2640
2580
2634
3,423
+48.00(+1.86%)
Feb 03, 2017
2562
2598
2520
2586
3,443
+54.00(+2.13%)
Feb 02, 2017
2508
2562
2484
2532
5,090
+18.00(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.