Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crocs Inc (NQ: CROX )

125.40 +1.89 (+1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.410 6.420 6.200 6.230 488,608 -0.18(-2.81%)
Apr 27, 2017 6.270 6.470 6.230 6.410 980,052 +0.18(+2.89%)
Apr 26, 2017 6.240 6.348 6.140 6.230 1,172,062 +0.04(+0.65%)
Apr 25, 2017 6.160 6.260 6.090 6.190 598,246 +0.06(+0.98%)
Apr 24, 2017 6.170 6.220 6.080 6.130 549,773 +0.04(+0.66%)
Apr 21, 2017 6.180 6.200 6.070 6.090 476,707 -0.10(-1.62%)
Apr 20, 2017 6.090 6.205 6.040 6.190 616,587 +0.13(+2.15%)
Apr 19, 2017 6.120 6.250 5.960 6.060 1,380,841 -0.04(-0.66%)
Apr 18, 2017 6.100 6.140 6.000 6.100 601,049 -0.04(-0.65%)
Apr 17, 2017 6.100 6.160 5.970 6.140 709,813 +0.05(+0.82%)
Apr 13, 2017 6.320 6.330 6.030 6.090 770,134 -0.23(-3.64%)
Apr 12, 2017 6.460 6.460 6.310 6.320 632,433 -0.17(-2.62%)
Apr 11, 2017 6.380 6.490 6.310 6.490 500,575 +0.10(+1.56%)
Apr 10, 2017 6.500 6.580 6.380 6.390 599,603 -0.10(-1.54%)
Apr 07, 2017 6.530 6.570 6.436 6.490 930,164 -0.07(-1.07%)
Apr 06, 2017 6.580 6.690 6.500 6.560 1,113,235 -0.01(-0.15%)
Apr 05, 2017 6.780 6.780 6.530 6.570 1,239,631 -0.18(-2.67%)
Apr 04, 2017 6.880 6.910 6.700 6.750 766,740 -0.17(-2.46%)
Apr 03, 2017 7.090 7.110 6.920 6.920 483,681 -0.15(-2.12%)
Mar 31, 2017 6.990 7.120 6.910 7.070 819,000 +0.06(+0.86%)
Mar 30, 2017 6.930 7.015 6.880 7.010 635,032 +0.06(+0.86%)
Mar 29, 2017 6.760 7.090 6.760 6.950 2,175,504 +0.15(+2.21%)
Mar 28, 2017 6.740 6.860 6.690 6.800 1,128,674 +0.06(+0.89%)
Mar 27, 2017 6.550 6.770 6.550 6.740 955,635 +0.08(+1.20%)
Mar 24, 2017 6.640 6.700 6.610 6.660 411,760 +0.00(+0.00%)
Mar 23, 2017 6.510 6.710 6.510 6.660 540,618 +0.17(+2.62%)
Mar 22, 2017 6.530 6.570 6.410 6.490 996,869 -0.04(-0.69%)
Mar 21, 2017 6.820 6.840 6.510 6.535 846,203 -0.23(-3.47%)
Mar 20, 2017 6.770 6.870 6.740 6.770 465,218 -0.03(-0.44%)
Mar 17, 2017 6.730 6.840 6.630 6.800 1,137,016 +0.07(+1.04%)
Mar 16, 2017 6.590 6.765 6.530 6.730 644,331 +0.17(+2.59%)
Mar 15, 2017 6.500 6.600 6.390 6.560 797,675 +0.08(+1.23%)
Mar 14, 2017 6.620 6.670 6.460 6.480 773,608 -0.17(-2.56%)
Mar 13, 2017 6.720 6.765 6.570 6.650 531,523 -0.08(-1.19%)
Mar 10, 2017 6.750 6.780 6.660 6.730 816,239 +0.04(+0.60%)
Mar 09, 2017 6.760 6.760 6.500 6.690 1,210,802 -0.09(-1.33%)
Mar 08, 2017 6.850 6.900 6.690 6.780 966,890 +0.00(+0.00%)
Mar 07, 2017 7.080 7.112 6.680 6.780 1,470,469 -0.35(-4.91%)
Mar 06, 2017 7.000 7.140 6.920 7.130 974,105 +0.07(+0.99%)
Mar 03, 2017 7.210 7.360 6.990 7.060 1,474,016 -0.15(-2.08%)
Mar 02, 2017 6.810 7.290 6.570 7.210 2,841,277 +0.31(+4.49%)
Mar 01, 2017 6.320 6.940 6.260 6.900 4,735,848 +0.25(+3.76%)
Feb 28, 2017 6.690 6.720 6.550 6.650 1,780,004 -0.06(-0.89%)
Feb 27, 2017 6.660 6.800 6.550 6.710 1,536,625 +0.05(+0.75%)
Feb 24, 2017 6.690 6.810 6.610 6.660 1,001,277 -0.08(-1.19%)
Feb 23, 2017 6.780 6.845 6.670 6.740 1,265,003 -0.12(-1.75%)
Feb 22, 2017 6.960 7.080 6.815 6.860 679,592 -0.07(-1.01%)
Feb 21, 2017 6.960 6.990 6.780 6.930 1,419,205 -0.05(-0.72%)
Feb 17, 2017 6.980 6.980 6.980 0 -0.02(-0.29%)
Feb 16, 2017 7.210 7.250 6.930 7.000 864,992 -0.20(-2.78%)
Feb 15, 2017 7.270 7.370 7.185 7.200 1,203,325 -0.11(-1.50%)
Feb 14, 2017 7.170 7.350 7.160 7.310 808,504 +0.10(+1.39%)
Feb 13, 2017 7.140 7.270 7.110 7.210 1,071,782 +0.10(+1.41%)
Feb 10, 2017 7.060 7.330 7.050 7.110 2,279,454 +0.11(+1.57%)
Feb 09, 2017 6.800 7.110 6.800 7.000 1,133,268 +0.23(+3.40%)
Feb 08, 2017 6.640 6.800 6.450 6.770 1,286,839 +0.11(+1.65%)
Feb 07, 2017 6.850 6.880 6.625 6.660 798,032 -0.15(-2.20%)
Feb 06, 2017 6.780 6.810 6.625 6.810 1,159,489 +0.04(+0.59%)
Feb 03, 2017 6.890 7.000 6.675 6.770 1,286,544 -0.19(-2.73%)
Feb 02, 2017 7.300 7.300 6.940 6.960 1,325,038 -0.33(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.