Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

22.59 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2017		54.00	54.00	54.00	4	+0.00(+0.00%)
May 22, 2017	54.00	54.00	54.00	54.00	110	+0.00(+0.00%)
May 19, 2017	54.00	54.00	54.00	54.00	2,110	+6.29(+13.18%)
May 01, 2017		47.71	47.71	47.71	35	-0.26(-0.55%)
Apr 27, 2017		47.97	47.97	47.97	92	+1.07(+2.29%)
Apr 25, 2017		46.90	46.90	46.90	10	+1.13(+2.47%)
Apr 24, 2017	45.38	45.77	45.38	45.77	850	+1.77(+4.02%)
Apr 21, 2017	43.51	44.00	43.51	44.00	239	+0.65(+1.50%)
Apr 19, 2017		43.35	43.35	43.35	280	-0.37(-0.85%)
Apr 18, 2017	43.45	43.72	43.40	43.72	1,143	+0.27(+0.62%)
Apr 17, 2017	43.45	43.45	43.45	43.45	219	+0.05(+0.12%)
Apr 10, 2017		43.40	43.40	43.40	0	+2.85(+7.03%)
Mar 17, 2017		40.55	40.55	40.55	26	+1.49(+3.81%)
Mar 14, 2017		39.06	39.06	39.06	0	+1.36(+3.61%)
Mar 07, 2017		37.70	37.70	37.70	0	-0.49(-1.29%)
Mar 03, 2017		38.19	38.19	38.19	0	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ubisoft Entertainment S.A. (OP: UBSFF )

Historical Prices