Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco California Value Municipal Income Trust (NY: VCV )

9.750 -0.030 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.850	8.865	8.829	8.857	118,854	+0.02(+0.24%)
Feb 27, 2017	8.822	8.843	8.822	8.836	189,005	+0.01(+0.08%)
Feb 24, 2017	8.829	8.850	8.822	8.829	125,862	+0.01(+0.08%)
Feb 23, 2017	8.815	8.843	8.793	8.822	147,102	+0.01(+0.16%)
Feb 22, 2017	8.815	8.815	8.779	8.807	79,253	+0.03(+0.33%)
Feb 21, 2017	8.779	8.793	8.765	8.779	104,923	+0.00(+0.00%)
Feb 17, 2017		8.779	8.779	8.779	0	+0.00(+0.00%)
Feb 16, 2017	8.757	8.779	8.743	8.779	187,962	+0.01(+0.16%)
Feb 15, 2017	8.757	8.815	8.757	8.765	149,528	-0.03(-0.33%)
Feb 14, 2017	8.872	8.872	8.786	8.793	182,586	-0.06(-0.73%)
Feb 13, 2017	8.900	8.900	8.857	8.857	72,167	-0.03(-0.29%)
Feb 10, 2017	8.884	8.884	8.855	8.884	110,895	+0.01(+0.08%)
Feb 09, 2017	8.905	8.919	8.820	8.876	215,370	-0.05(-0.56%)
Feb 08, 2017	8.912	8.940	8.912	8.926	83,479	+0.02(+0.24%)
Feb 07, 2017	8.876	8.905	8.862	8.905	106,417	+0.03(+0.32%)
Feb 06, 2017	8.841	8.876	8.841	8.876	84,456	+0.04(+0.42%)
Feb 03, 2017	8.834	8.862	8.820	8.840	128,006	+0.02(+0.23%)
Feb 02, 2017	8.841	8.848	8.791	8.820	175,993	-0.01(-0.16%)
Feb 01, 2017	8.834	8.841	8.812	8.834	156,667	+0.00(+0.00%)
Jan 31, 2017	8.841	8.841	8.798	8.834	93,672	+0.02(+0.24%)
Jan 30, 2017	8.827	8.827	8.805	8.812	174,364	+0.01(+0.16%)
Jan 27, 2017	8.770	8.798	8.763	8.798	75,192	+0.02(+0.24%)
Jan 26, 2017	8.748	8.777	8.748	8.777	119,953	+0.01(+0.08%)
Jan 25, 2017	8.734	8.777	8.734	8.770	196,369	+0.01(+0.16%)
Jan 24, 2017	8.756	8.770	8.734	8.756	197,430	+0.01(+0.16%)
Jan 23, 2017	8.770	8.784	8.734	8.741	207,313	-0.01(-0.08%)
Jan 20, 2017	8.756	8.756	8.713	8.748	278,726	-0.00(-0.04%)
Jan 19, 2017	8.756	8.763	8.720	8.752	195,415	-0.01(-0.12%)
Jan 18, 2017	8.770	8.777	8.759	8.763	80,362	-0.02(-0.24%)
Jan 17, 2017	8.827	8.827	8.763	8.784	113,437	+0.00(+0.03%)
Jan 13, 2017		8.781	8.781	8.781	0	+0.00(+0.00%)
Jan 12, 2017	8.774	8.789	8.767	8.781	150,518	+0.06(+0.65%)
Jan 11, 2017	8.739	8.774	8.675	8.725	188,678	-0.02(-0.24%)
Jan 10, 2017	8.711	8.746	8.711	8.746	118,976	+0.04(+0.41%)
Jan 09, 2017	8.725	8.739	8.697	8.711	190,159	+0.04(+0.41%)
Jan 06, 2017	8.725	8.725	8.661	8.675	200,687	-0.05(-0.57%)
Jan 05, 2017	8.718	8.732	8.682	8.725	154,346	+0.06(+0.65%)
Jan 04, 2017	8.675	8.675	8.640	8.668	165,311	+0.04(+0.49%)
Jan 03, 2017	8.569	8.626	8.569	8.626	109,715	+0.03(+0.33%)
Dec 30, 2016		8.597	8.597	8.597	0	+0.03(+0.33%)
Dec 29, 2016	8.576	8.604	8.558	8.569	297,939	+0.00(+0.00%)
Dec 28, 2016	8.569	8.590	8.527	8.569	353,553	-0.01(-0.16%)
Dec 27, 2016	8.477	8.597	8.477	8.583	284,273	+0.01(+0.17%)
Dec 23, 2016		8.569	8.569	8.569	0	-0.04(-0.49%)
Dec 22, 2016	8.583	8.619	8.569	8.612	250,749	+0.04(+0.41%)
Dec 21, 2016	8.604	8.612	8.534	8.576	316,678	-0.05(-0.57%)
Dec 20, 2016	8.498	8.633	8.498	8.626	403,183	+0.10(+1.16%)
Dec 19, 2016	8.534	8.569	8.442	8.527	308,849	-0.01(-0.07%)
Dec 16, 2016	8.449	8.541	8.449	8.533	369,262	+0.06(+0.74%)
Dec 15, 2016	8.491	8.544	8.470	8.470	589,737	-0.08(-0.99%)
Dec 14, 2016	8.576	8.597	8.541	8.555	362,789	+0.02(+0.25%)
Dec 13, 2016	8.477	8.534	8.434	8.534	461,579	+0.10(+1.18%)
Dec 12, 2016	8.442	8.480	8.399	8.434	460,199	-0.04(-0.47%)
Dec 09, 2016	8.580	8.580	8.436	8.474	404,886	-0.08(-0.91%)
Dec 08, 2016	8.580	8.587	8.517	8.552	295,473	-0.09(-1.06%)
Dec 07, 2016	8.559	8.651	8.559	8.644	510,456	+0.09(+1.07%)
Dec 06, 2016	8.411	8.552	8.411	8.552	253,441	+0.09(+1.08%)
Dec 05, 2016	8.474	8.496	8.450	8.460	288,249	-0.03(-0.33%)
Dec 02, 2016	8.517	8.524	8.467	8.489	184,275	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco California Value Municipal Income Trust (NY: VCV )

Historical Prices