Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.95 +0.13 (+0.63%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.905 8.941 8.862 8.862 195,855 -0.04(-0.48%)
May 30, 2017 8.868 8.911 8.868 8.905 166,114 +0.01(+0.14%)
May 26, 2017 8.892 8.929 8.886 8.892 134,346 -0.01(-0.07%)
May 25, 2017 8.868 8.917 8.862 8.898 249,630 +0.07(+0.76%)
May 24, 2017 8.813 8.856 8.807 8.831 206,106 +0.01(+0.07%)
May 23, 2017 8.777 8.825 8.764 8.825 194,067 +0.09(+0.98%)
May 22, 2017 8.722 8.782 8.704 8.740 304,381 +0.05(+0.61%)
May 19, 2017 8.669 8.749 8.668 8.687 271,765 +0.04(+0.49%)
May 18, 2017 8.560 8.644 8.554 8.644 270,337 +0.08(+0.92%)
May 17, 2017 8.657 8.669 8.560 8.566 263,500 -0.14(-1.60%)
May 16, 2017 8.717 8.723 8.675 8.705 174,177 +0.01(+0.07%)
May 15, 2017 8.650 8.699 8.650 8.699 131,724 +0.04(+0.49%)
May 12, 2017 8.614 8.657 8.608 8.657 122,581 +0.04(+0.42%)
May 11, 2017 8.638 8.660 8.596 8.620 147,911 -0.03(-0.37%)
May 10, 2017 8.687 8.699 8.638 8.652 217,164 -0.05(-0.54%)
May 09, 2017 8.687 8.711 8.675 8.699 192,983 +0.01(+0.14%)
May 08, 2017 8.681 8.687 8.650 8.687 128,543 +0.02(+0.21%)
May 05, 2017 8.669 8.669 8.632 8.669 143,471 +0.02(+0.21%)
May 04, 2017 8.669 8.675 8.620 8.650 193,678 +0.00(+0.00%)
May 03, 2017 8.614 8.650 8.584 8.650 163,681 +0.02(+0.28%)
May 02, 2017 8.650 8.650 8.608 8.626 181,360 -0.01(-0.07%)
May 01, 2017 8.596 8.657 8.578 8.632 173,346 +0.06(+0.71%)
Apr 28, 2017 8.517 8.572 8.499 8.572 316,058 +0.09(+1.07%)
Apr 27, 2017 8.469 8.499 8.463 8.481 160,934 +0.00(+0.00%)
Apr 26, 2017 8.481 8.499 8.457 8.481 156,604 +0.00(+0.00%)
Apr 25, 2017 8.414 8.481 8.414 8.481 291,925 +0.08(+1.01%)
Apr 24, 2017 8.414 8.451 8.378 8.396 209,973 +0.02(+0.29%)
Apr 21, 2017 8.348 8.384 8.330 8.372 272,009 +0.03(+0.36%)
Apr 20, 2017 8.318 8.342 8.305 8.342 183,245 +0.05(+0.58%)
Apr 19, 2017 8.318 8.324 8.269 8.293 269,041 +0.00(+0.05%)
Apr 18, 2017 8.271 8.295 8.241 8.289 248,084 +0.02(+0.22%)
Apr 17, 2017 8.259 8.271 8.211 8.271 183,608 +0.05(+0.59%)
Apr 13, 2017 8.247 8.253 8.211 8.223 259,576 -0.02(-0.22%)
Apr 12, 2017 8.235 8.253 8.211 8.241 241,854 -0.01(-0.15%)
Apr 11, 2017 8.241 8.253 8.193 8.253 218,548 +0.02(+0.22%)
Apr 10, 2017 8.193 8.239 8.193 8.235 223,371 +0.05(+0.59%)
Apr 07, 2017 8.150 8.193 8.150 8.187 178,308 +0.03(+0.37%)
Apr 06, 2017 8.150 8.175 8.132 8.156 187,730 +0.02(+0.22%)
Apr 05, 2017 8.126 8.193 8.126 8.138 301,980 -0.01(-0.07%)
Apr 04, 2017 8.096 8.150 8.084 8.144 225,532 +0.01(+0.07%)
Apr 03, 2017 8.144 8.181 8.108 8.138 269,483 +0.01(+0.15%)
Mar 31, 2017 8.217 8.223 8.126 8.126 605,715 -0.07(-0.88%)
Mar 30, 2017 8.193 8.223 8.181 8.199 272,993 +0.02(+0.29%)
Mar 29, 2017 8.187 8.187 8.138 8.175 277,734 +0.02(+0.22%)
Mar 28, 2017 8.042 8.168 8.042 8.156 231,434 +0.10(+1.19%)
Mar 27, 2017 8.018 8.060 7.994 8.060 166,974 -0.01(-0.07%)
Mar 24, 2017 8.084 8.132 8.039 8.066 243,321 -0.02(-0.22%)
Mar 23, 2017 8.054 8.108 8.042 8.084 158,933 +0.05(+0.60%)
Mar 22, 2017 8.036 8.072 8.030 8.036 179,551 -0.03(-0.32%)
Mar 21, 2017 8.116 8.157 8.044 8.062 238,213 -0.04(-0.48%)
Mar 20, 2017 8.151 8.151 8.086 8.101 253,155 -0.03(-0.40%)
Mar 17, 2017 8.127 8.145 8.116 8.133 131,597 +0.01(+0.07%)
Mar 16, 2017 8.145 8.157 8.092 8.127 210,907 -0.03(-0.37%)
Mar 15, 2017 8.086 8.157 8.086 8.157 185,208 +0.10(+1.26%)
Mar 14, 2017 8.086 8.086 8.038 8.056 102,125 -0.04(-0.44%)
Mar 13, 2017 8.110 8.129 8.074 8.092 149,969 +0.00(+0.00%)
Mar 10, 2017 8.092 8.121 8.074 8.092 227,123 +0.03(+0.37%)
Mar 09, 2017 8.074 8.098 8.032 8.062 197,343 +0.00(+0.00%)
Mar 08, 2017 8.121 8.139 8.062 8.062 154,209 -0.08(-0.95%)
Mar 07, 2017 8.145 8.155 8.111 8.139 148,266 +0.00(+0.00%)
Mar 06, 2017 8.133 8.145 8.127 8.139 124,128 -0.02(-0.29%)
Mar 03, 2017 8.116 8.187 8.116 8.163 187,030 +0.02(+0.29%)
Mar 02, 2017 8.163 8.187 8.139 8.139 236,702 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.