Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.01 +0.12 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.532 9.550 9.441 9.509 356,323 +0.03(+0.29%)
Apr 27, 2017 9.473 9.523 9.427 9.482 271,872 +0.03(+0.34%)
Apr 26, 2017 9.427 9.568 9.427 9.450 433,032 +0.02(+0.19%)
Apr 25, 2017 9.459 9.514 9.400 9.432 550,246 +0.07(+0.78%)
Apr 24, 2017 9.405 9.414 9.350 9.359 199,908 +0.00(+0.00%)
Apr 21, 2017 9.427 9.477 9.332 9.359 439,605 -0.03(-0.34%)
Apr 20, 2017 9.364 9.405 9.328 9.391 232,889 +0.04(+0.44%)
Apr 19, 2017 9.396 9.405 9.336 9.350 207,920 -0.04(-0.39%)
Apr 18, 2017 9.300 9.405 9.300 9.386 473,435 +0.07(+0.73%)
Apr 17, 2017 9.323 9.359 9.286 9.318 367,725 +0.03(+0.29%)
Apr 13, 2017 9.327 9.382 9.291 9.291 327,810 -0.04(-0.44%)
Apr 12, 2017 9.359 9.400 9.300 9.332 492,392 -0.03(-0.34%)
Apr 11, 2017 9.341 9.364 9.214 9.364 282,499 +0.05(+0.59%)
Apr 10, 2017 9.373 9.377 9.295 9.309 424,221 -0.06(-0.68%)
Apr 07, 2017 9.341 9.391 9.291 9.373 675,938 +0.03(+0.29%)
Apr 06, 2017 9.291 9.359 9.218 9.346 459,048 +0.09(+0.93%)
Apr 05, 2017 9.268 9.318 9.191 9.259 616,163 +0.01(+0.10%)
Apr 04, 2017 9.147 9.250 9.138 9.250 742,556 +0.11(+1.22%)
Apr 03, 2017 9.156 9.170 9.076 9.138 404,871 +0.04(+0.44%)
Mar 31, 2017 9.067 9.125 9.027 9.098 522,043 +0.06(+0.64%)
Mar 30, 2017 9.063 9.103 9.036 9.040 328,938 +0.00(+0.05%)
Mar 29, 2017 8.880 9.049 8.839 9.036 395,362 +0.11(+1.25%)
Mar 28, 2017 8.969 8.978 8.911 8.924 551,392 -0.03(-0.30%)
Mar 27, 2017 8.924 8.951 8.906 8.951 387,025 +0.00(+0.05%)
Mar 24, 2017 8.938 8.964 8.898 8.947 294,242 +0.03(+0.30%)
Mar 23, 2017 8.942 8.982 8.898 8.920 272,508 -0.02(-0.25%)
Mar 22, 2017 8.933 8.969 8.817 8.942 531,211 +0.01(+0.10%)
Mar 21, 2017 8.996 9.009 8.893 8.933 545,046 -0.05(-0.55%)
Mar 20, 2017 8.991 8.993 8.924 8.982 384,405 +0.01(+0.15%)
Mar 17, 2017 8.929 8.996 8.906 8.969 469,093 +0.07(+0.80%)
Mar 16, 2017 8.960 9.014 8.880 8.898 756,810 -0.04(-0.45%)
Mar 15, 2017 8.906 8.947 8.817 8.938 589,852 +0.05(+0.60%)
Mar 14, 2017 8.942 8.991 8.822 8.884 337,737 -0.07(-0.80%)
Mar 13, 2017 8.951 8.978 8.915 8.956 347,331 +0.00(+0.05%)
Mar 10, 2017 8.804 8.960 8.799 8.951 624,458 +0.14(+1.57%)
Mar 09, 2017 8.715 8.825 8.715 8.813 689,535 +0.04(+0.41%)
Mar 08, 2017 8.657 8.822 8.607 8.777 943,444 +0.07(+0.77%)
Mar 07, 2017 8.715 8.799 8.665 8.710 618,103 -0.02(-0.20%)
Mar 06, 2017 8.634 8.728 8.612 8.728 374,343 +0.09(+1.03%)
Mar 03, 2017 8.741 8.741 8.612 8.639 518,818 -0.14(-1.63%)
Mar 02, 2017 8.657 8.786 8.590 8.781 1,083,187 +0.13(+1.50%)
Mar 01, 2017 8.786 8.786 8.532 8.652 594,701 -0.06(-0.67%)
Feb 28, 2017 8.639 8.750 8.563 8.710 814,426 +0.05(+0.62%)
Feb 27, 2017 8.764 8.764 8.634 8.657 554,803 -0.04(-0.46%)
Feb 24, 2017 8.759 8.759 8.630 8.697 665,078 -0.08(-0.92%)
Feb 23, 2017 8.701 8.960 8.661 8.777 892,175 +0.12(+1.34%)
Feb 22, 2017 8.665 8.695 8.581 8.661 380,575 -0.01(-0.10%)
Feb 21, 2017 8.634 8.692 8.612 8.670 370,436 +0.06(+0.73%)
Feb 17, 2017 8.607 8.607 8.607 0 +0.05(+0.57%)
Feb 16, 2017 8.576 8.603 8.491 8.558 625,364 -0.03(-0.31%)
Feb 15, 2017 8.523 8.609 8.496 8.585 416,930 +0.08(+0.89%)
Feb 14, 2017 8.505 8.532 8.439 8.509 419,187 +0.02(+0.26%)
Feb 13, 2017 8.563 8.567 8.429 8.487 419,149 -0.08(-0.94%)
Feb 10, 2017 8.505 8.567 8.469 8.567 757,661 +0.08(+0.95%)
Feb 09, 2017 8.487 8.523 8.425 8.487 630,868 +0.00(+0.05%)
Feb 08, 2017 8.447 8.488 8.371 8.483 596,057 -0.01(-0.16%)
Feb 07, 2017 8.465 8.500 8.367 8.496 483,822 +0.04(+0.47%)
Feb 06, 2017 8.384 8.465 8.300 8.456 469,645 +0.04(+0.42%)
Feb 03, 2017 8.282 8.500 8.264 8.420 822,030 +0.17(+2.11%)
Feb 02, 2017 8.250 8.291 8.201 8.246 242,630 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.