Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Renaissance International IPO ETF (NY: IPOS )

14.75 +0.03 (+0.20%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		21.20	21.20	21.20	0	-0.55(-2.52%)
Oct 26, 2017		21.75	21.75	21.75	12	-0.28(-1.25%)
Oct 25, 2017	22.03	22.03	22.03	22.03	701	+0.26(+1.19%)
Oct 24, 2017	21.77	21.77	21.77	21.77	331	-0.25(-1.13%)
Oct 13, 2017		22.02	22.02	22.02	10	+0.28(+1.31%)
Oct 12, 2017	21.73	21.73	21.73	21.73	301	-0.05(-0.25%)
Oct 11, 2017	21.83	21.83	21.79	21.79	360	+0.16(+0.76%)
Oct 10, 2017	21.54	21.74	21.54	21.62	1,142	+0.33(+1.53%)
Sep 25, 2017		21.30	21.30	21.30	9	-0.10(-0.48%)
Sep 21, 2017				21.40	24	+0.33(+1.56%)
Sep 19, 2017				21.07	1	+0.30(+1.43%)
Sep 14, 2017				20.77	1	+0.51(+2.51%)
Sep 05, 2017		20.26	20.26	20.26	0	-0.70(-3.32%)
Aug 23, 2017				20.96	24	+0.19(+0.92%)
Aug 22, 2017	20.77	20.77	20.77	20.77	568	-0.44(-2.09%)
Aug 16, 2017				21.21	3	+0.86(+4.24%)
Aug 08, 2017				20.35	4	-0.42(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Renaissance International IPO ETF (NY: IPOS )

Historical Prices