Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abb Ltd Zuerich (OP: ABLZF )

56.05 +3.18 (+6.01%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2017 24.85 24.85 24.85 0 -0.35(-1.39%)
May 19, 2017 25.20 25.20 25.20 0 +0.85(+3.49%)
May 18, 2017 24.20 24.35 24.20 24.35 4,892 -0.19(-0.77%)
May 15, 2017 24.54 24.54 24.54 0 -0.14(-0.58%)
May 12, 2017 24.68 24.68 24.68 24.68 195,000 +0.07(+0.28%)
May 10, 2017 24.61 24.61 24.61 0 +0.21(+0.87%)
May 09, 2017 24.35 24.40 24.35 24.40 647 -0.19(-0.76%)
May 08, 2017 24.37 24.59 24.37 24.59 250,750 -0.00(-0.01%)
May 05, 2017 24.72 24.72 24.59 24.59 251,185 -0.11(-0.44%)
May 04, 2017 24.70 24.70 24.70 24.70 250,000 +0.13(+0.53%)
May 03, 2017 24.57 24.57 24.57 24.57 100,000 +0.20(+0.81%)
May 02, 2017 24.42 24.42 24.37 24.37 62,046 +0.17(+0.70%)
May 01, 2017 24.20 24.20 24.20 24.20 211 -0.33(-1.33%)
Apr 28, 2017 24.53 24.53 24.53 24.53 300,000 -0.18(-0.74%)
Apr 27, 2017 24.30 24.71 24.30 24.71 45,730 +0.49(+2.02%)
Apr 25, 2017 24.22 24.22 24.22 0 +0.62(+2.63%)
Apr 24, 2017 23.65 23.65 23.60 23.60 1,218 +0.60(+2.61%)
Apr 21, 2017 23.00 23.00 23.00 23.00 700 +0.20(+0.88%)
Apr 20, 2017 22.65 22.80 22.65 22.80 152,529 +0.21(+0.93%)
Apr 18, 2017 22.59 22.59 22.59 99,600 -0.38(-1.65%)
Apr 13, 2017 22.97 22.97 22.97 0 -0.41(-1.73%)
Apr 05, 2017 23.38 23.38 23.38 130,000 -0.07(-0.28%)
Apr 04, 2017 23.43 23.44 23.43 23.44 171,305 +0.05(+0.20%)
Mar 30, 2017 23.39 23.39 23.39 0 +0.05(+0.23%)
Mar 28, 2017 23.34 23.34 23.34 0 -0.08(-0.33%)
Mar 23, 2017 23.42 23.42 23.42 50,002 +0.14(+0.59%)
Mar 17, 2017 23.28 23.28 23.28 0 +0.32(+1.39%)
Mar 15, 2017 22.96 22.96 22.96 0 +0.52(+2.32%)
Mar 14, 2017 22.44 22.44 22.44 22.44 100,810 -0.05(-0.22%)
Mar 09, 2017 22.49 22.49 22.49 0 +0.10(+0.45%)
Mar 06, 2017 22.39 22.39 22.39 0 -0.13(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.